Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0550 0.0600 107,000 -0.01(-20.00%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0750 41,700 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 108,000 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0600 0.0700 9,500 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0700 53,000 -0.01(-12.50%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 14, 2016 0.0800 0.0800 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 13, 2016 0.0750 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Apr 12, 2016 0.0600 0.0700 0.0600 0.0700 251,000 +0.01(+16.67%)
Apr 11, 2016 0.0500 0.0600 0.0500 0.0600 146,000 +0.01(+20.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0450 138,500 -0.01(-10.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Apr 05, 2016 0.0600 0.0700 0.0500 0.0550 1,071,500 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 29, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 5,900 -0.01(-10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.