Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.33(+2.77%) | |
| May 18, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.32%) | |
| May 16, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.17(-1.40%) | |
| May 12, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.78%) | |
| May 11, 2016 | 11.99 | 11.99 | 11.99 | 11.99 | 127 | -2.34(-16.34%) |
| Apr 29, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.16(-1.14%) | |
| Apr 27, 2016 | 14.50 | 14.50 | 14.50 | 50 | +1.60(+12.42%) | |
| Apr 08, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.09(-0.67%) | |
| Mar 17, 2016 | 12.99 | 12.99 | 12.99 | 5 | +0.43(+3.42%) | |
| Mar 15, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.31(-2.44%) | |
| Mar 08, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.35(+2.78%) | |
| Mar 07, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 10,340 | +0.22(+1.80%) |
| Mar 04, 2016 | 12.26 | 12.26 | 12.30 | 0 | +0.05(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
