Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.10(-3.70%) | |
Dec 29, 2016 | 2.800 | 2.800 | 2.650 | 2.700 | 313,917 | -0.10(-3.57%) |
Dec 28, 2016 | 2.800 | 2.850 | 2.700 | 2.800 | 416,656 | -0.05(-1.75%) |
Dec 27, 2016 | 2.800 | 2.850 | 2.750 | 2.850 | 161,681 | +0.00(+0.00%) |
Dec 23, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) | |
Dec 22, 2016 | 2.750 | 2.850 | 2.700 | 2.800 | 235,684 | +0.05(+1.82%) |
Dec 21, 2016 | 2.850 | 2.850 | 2.750 | 2.750 | 152,787 | -0.10(-3.51%) |
Dec 20, 2016 | 2.800 | 2.850 | 2.750 | 2.850 | 188,328 | +0.05(+1.79%) |
Dec 19, 2016 | 2.850 | 2.850 | 2.750 | 2.800 | 186,089 | -0.05(-1.75%) |
Dec 16, 2016 | 2.800 | 2.850 | 2.700 | 2.850 | 332,767 | +0.10(+3.64%) |
Dec 15, 2016 | 2.850 | 2.850 | 2.725 | 2.750 | 361,858 | -0.10(-3.51%) |
Dec 14, 2016 | 2.950 | 3.000 | 2.800 | 2.850 | 290,485 | -0.15(-5.00%) |
Dec 13, 2016 | 3.050 | 3.095 | 2.950 | 3.000 | 216,764 | +0.05(+1.69%) |
Dec 12, 2016 | 3.250 | 3.250 | 2.950 | 2.950 | 332,529 | -0.30(-9.23%) |
Dec 09, 2016 | 3.150 | 3.300 | 3.100 | 3.250 | 332,615 | +0.10(+3.17%) |
Dec 08, 2016 | 3.050 | 3.200 | 2.950 | 3.150 | 505,446 | +0.10(+3.28%) |
Dec 07, 2016 | 2.950 | 3.100 | 2.850 | 3.050 | 384,205 | +0.15(+5.17%) |
Dec 06, 2016 | 2.850 | 3.000 | 2.750 | 2.900 | 273,764 | +0.00(+0.00%) |
Dec 05, 2016 | 2.800 | 2.950 | 2.750 | 2.900 | 160,864 | +0.15(+5.45%) |
Dec 02, 2016 | 2.900 | 2.945 | 2.750 | 2.750 | 198,653 | -0.10(-3.51%) |
Dec 01, 2016 | 3.100 | 3.100 | 2.850 | 2.850 | 257,241 | -0.25(-8.06%) |
Nov 30, 2016 | 3.050 | 3.150 | 2.950 | 3.100 | 199,255 | +0.10(+3.33%) |
Nov 29, 2016 | 3.050 | 3.050 | 2.950 | 3.000 | 65,711 | +0.00(+0.00%) |
Nov 28, 2016 | 3.050 | 3.100 | 2.950 | 3.000 | 165,941 | -0.05(-1.64%) |
Nov 25, 2016 | 3.100 | 3.100 | 2.925 | 3.050 | 81,680 | -0.10(-3.17%) |
Nov 23, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 3.100 | 3.150 | 3.000 | 3.150 | 121,209 | +0.05(+1.61%) |
Nov 21, 2016 | 3.250 | 3.250 | 3.025 | 3.100 | 105,973 | -0.05(-1.59%) |
Nov 18, 2016 | 3.150 | 3.150 | 3.025 | 3.150 | 104,553 | +0.05(+1.61%) |
Nov 17, 2016 | 3.150 | 3.150 | 3.050 | 3.100 | 189,172 | +0.00(+0.00%) |
Nov 16, 2016 | 3.100 | 3.150 | 3.000 | 3.100 | 136,895 | +0.00(+0.00%) |
Nov 15, 2016 | 3.108 | 3.127 | 3.000 | 3.100 | 137,726 | -0.05(-1.59%) |
Nov 14, 2016 | 3.300 | 3.300 | 3.050 | 3.150 | 153,855 | -0.10(-3.08%) |
Nov 11, 2016 | 3.200 | 3.300 | 3.050 | 3.250 | 225,834 | +0.05(+1.56%) |
Nov 10, 2016 | 3.150 | 3.250 | 3.050 | 3.200 | 282,138 | +0.15(+4.92%) |
Nov 09, 2016 | 2.700 | 3.050 | 2.610 | 3.050 | 406,268 | +0.30(+10.91%) |
Nov 08, 2016 | 2.700 | 2.800 | 2.650 | 2.750 | 213,893 | +0.00(+0.00%) |
Nov 07, 2016 | 2.650 | 2.750 | 2.650 | 2.750 | 136,732 | +0.15(+5.77%) |
Nov 04, 2016 | 2.600 | 2.650 | 2.600 | 2.600 | 140,070 | +0.05(+1.96%) |
Nov 03, 2016 | 2.750 | 2.800 | 2.550 | 2.550 | 250,170 | -0.15(-5.56%) |
Nov 02, 2016 | 3.200 | 3.200 | 2.625 | 2.700 | 242,605 | -0.10(-3.57%) |
Nov 01, 2016 | 2.800 | 2.850 | 2.800 | 2.800 | 213,758 | +0.00(+0.00%) |
Oct 31, 2016 | 2.900 | 2.900 | 2.750 | 2.800 | 201,600 | -0.15(-5.08%) |
Oct 28, 2016 | 3.000 | 3.000 | 2.900 | 2.950 | 233,839 | -0.05(-1.67%) |
Oct 27, 2016 | 3.050 | 3.100 | 3.000 | 3.000 | 88,648 | -0.05(-1.64%) |
Oct 26, 2016 | 3.150 | 3.150 | 3.050 | 3.050 | 120,539 | -0.05(-1.61%) |
Oct 25, 2016 | 3.150 | 3.150 | 3.100 | 3.100 | 66,983 | -0.05(-1.59%) |
Oct 24, 2016 | 3.200 | 3.200 | 3.100 | 3.150 | 143,862 | -0.05(-1.56%) |
Oct 21, 2016 | 3.200 | 3.250 | 3.150 | 3.200 | 100,034 | +0.00(+0.00%) |
Oct 20, 2016 | 3.100 | 3.200 | 3.050 | 3.200 | 152,381 | +0.10(+3.23%) |
Oct 19, 2016 | 3.250 | 3.250 | 3.050 | 3.100 | 265,444 | -0.20(-6.06%) |
Oct 18, 2016 | 3.450 | 3.450 | 3.250 | 3.300 | 114,170 | -0.05(-1.49%) |
Oct 17, 2016 | 3.300 | 3.400 | 3.300 | 3.350 | 121,971 | +0.00(+0.00%) |
Oct 14, 2016 | 3.430 | 3.440 | 3.330 | 3.350 | 278,919 | -0.04(-1.18%) |
Oct 13, 2016 | 3.390 | 3.475 | 3.350 | 3.390 | 220,572 | -0.03(-0.88%) |
Oct 12, 2016 | 3.510 | 3.550 | 3.400 | 3.420 | 174,806 | -0.11(-3.12%) |
Oct 11, 2016 | 3.780 | 3.790 | 3.500 | 3.530 | 261,522 | -0.28(-7.35%) |
Oct 10, 2016 | 3.740 | 3.849 | 3.710 | 3.810 | 149,503 | +0.10(+2.70%) |
Oct 07, 2016 | 3.740 | 3.800 | 3.660 | 3.710 | 193,379 | -0.05(-1.33%) |
Oct 06, 2016 | 3.810 | 3.860 | 3.720 | 3.760 | 192,551 | -0.07(-1.83%) |
Oct 05, 2016 | 3.810 | 3.860 | 3.770 | 3.830 | 147,901 | +0.00(+0.00%) |
Oct 04, 2016 | 3.770 | 3.870 | 3.761 | 3.830 | 202,957 | +0.03(+0.79%) |