Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.790
+0.040 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.489
3.642
3.489
3.618
1,140,885
+0.12(+3.45%)
Mar 30, 2016
3.345
3.530
3.345
3.497
341,745
+0.15(+4.57%)
Mar 29, 2016
3.248
3.377
3.232
3.345
530,924
+0.07(+2.21%)
Mar 28, 2016
3.401
3.401
3.240
3.272
307,781
-0.08(-2.40%)
Mar 24, 2016
3.280
3.353
3.353
3.353
265,423
+0.07(+2.21%)
Mar 23, 2016
3.312
3.349
3.272
3.280
418,283
-0.03(-0.97%)
Mar 22, 2016
3.329
3.385
3.312
3.312
388,586
-0.04(-1.20%)
Mar 21, 2016
3.184
3.401
3.184
3.353
533,753
+0.14(+4.25%)
Mar 18, 2016
3.248
3.304
3.208
3.216
567,921
-0.02(-0.74%)
Mar 17, 2016
3.184
3.280
3.152
3.240
470,323
+0.06(+1.77%)
Mar 16, 2016
3.152
3.200
3.136
3.184
448,744
+0.03(+1.02%)
Mar 15, 2016
3.152
3.200
3.120
3.152
607,908
-0.02(-0.76%)
Mar 14, 2016
3.160
3.208
3.103
3.176
771,190
+0.05(+1.54%)
Mar 11, 2016
3.136
3.152
3.087
3.128
744,710
+0.04(+1.30%)
Mar 10, 2016
3.079
3.095
3.046
3.087
705,541
+0.02(+0.79%)
Mar 09, 2016
3.023
3.079
3.023
3.063
866,962
+0.06(+1.87%)
Mar 08, 2016
3.055
3.087
2.935
3.007
4,357,543
-0.03(-1.06%)
Mar 07, 2016
3.039
3.136
3.007
3.039
759,720
+0.02(+0.80%)
Mar 04, 2016
2.919
3.095
2.919
3.015
601,011
+0.11(+3.88%)
Mar 03, 2016
2.902
2.935
2.862
2.902
814,789
+0.00(+0.00%)
Mar 02, 2016
2.870
2.951
2.870
2.902
357,780
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.