Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.347 | 2.415 | 2.318 | 2.398 | 6,068,143 | +0.08(+3.46%) |
Sep 29, 2016 | 2.387 | 2.398 | 2.289 | 2.318 | 5,540,617 | -0.06(-2.64%) |
Sep 28, 2016 | 2.392 | 2.461 | 2.352 | 2.381 | 3,695,209 | +0.02(+0.73%) |
Sep 27, 2016 | 2.347 | 2.381 | 2.300 | 2.364 | 3,035,348 | +0.03(+1.23%) |
Sep 26, 2016 | 2.404 | 2.432 | 2.329 | 2.335 | 2,276,654 | -0.05(-2.16%) |
Sep 23, 2016 | 2.421 | 2.438 | 2.358 | 2.387 | 2,204,420 | -0.03(-1.18%) |
Sep 22, 2016 | 2.410 | 2.427 | 2.387 | 2.415 | 1,629,064 | +0.05(+1.93%) |
Sep 21, 2016 | 2.387 | 2.424 | 2.358 | 2.369 | 2,619,585 | +0.02(+0.73%) |
Sep 20, 2016 | 2.410 | 2.432 | 2.347 | 2.352 | 2,075,933 | -0.06(-2.38%) |
Sep 19, 2016 | 2.415 | 2.455 | 2.392 | 2.410 | 2,971,138 | +0.03(+1.20%) |
Sep 16, 2016 | 2.307 | 2.398 | 2.301 | 2.381 | 3,493,280 | +0.07(+3.23%) |
Sep 15, 2016 | 2.341 | 2.369 | 2.307 | 2.307 | 5,405,128 | -0.03(-1.23%) |
Sep 14, 2016 | 2.410 | 2.415 | 2.335 | 2.335 | 5,278,987 | -0.07(-2.86%) |
Sep 13, 2016 | 2.444 | 2.455 | 2.347 | 2.404 | 6,912,764 | -0.05(-2.10%) |
Sep 12, 2016 | 2.432 | 2.512 | 2.427 | 2.455 | 4,772,257 | +0.02(+0.70%) |
Sep 09, 2016 | 2.576 | 2.576 | 2.435 | 2.438 | 4,598,177 | -0.14(-5.54%) |
Sep 08, 2016 | 2.547 | 2.616 | 2.541 | 2.581 | 3,431,174 | +0.05(+2.04%) |
Sep 07, 2016 | 2.421 | 2.587 | 2.421 | 2.530 | 6,615,730 | +0.13(+5.24%) |
Sep 06, 2016 | 2.404 | 2.472 | 2.381 | 2.404 | 3,655,751 | +0.01(+0.48%) |
Sep 02, 2016 | 2.341 | 2.392 | 2.392 | 2.392 | 3,393,112 | +0.06(+2.45%) |
Sep 01, 2016 | 2.461 | 2.484 | 2.312 | 2.335 | 8,080,377 | -0.13(-5.34%) |
Aug 31, 2016 | 2.570 | 2.587 | 2.461 | 2.467 | 4,591,445 | -0.10(-3.79%) |
Aug 30, 2016 | 2.541 | 2.587 | 2.530 | 2.564 | 3,478,623 | +0.02(+0.90%) |
Aug 29, 2016 | 2.547 | 2.570 | 2.530 | 2.541 | 3,081,709 | +0.00(+0.00%) |
Aug 26, 2016 | 2.581 | 2.627 | 2.524 | 2.541 | 4,771,362 | -0.04(-1.55%) |
Aug 25, 2016 | 2.644 | 2.656 | 2.530 | 2.581 | 7,189,718 | -0.12(-4.45%) |
Aug 24, 2016 | 2.890 | 2.896 | 2.690 | 2.701 | 8,729,704 | -0.21(-7.09%) |
Aug 23, 2016 | 2.879 | 2.948 | 2.879 | 2.907 | 3,483,928 | +0.02(+0.79%) |
Aug 22, 2016 | 2.936 | 2.970 | 2.885 | 2.885 | 4,374,630 | -0.09(-2.89%) |
Aug 19, 2016 | 2.959 | 2.998 | 2.938 | 2.970 | 6,723,854 | +0.01(+0.37%) |
Aug 18, 2016 | 2.938 | 2.959 | 2.916 | 2.959 | 4,549,722 | +0.04(+1.50%) |
Aug 17, 2016 | 2.959 | 2.970 | 2.877 | 2.916 | 4,265,273 | -0.03(-1.12%) |
Aug 16, 2016 | 2.970 | 2.992 | 2.905 | 2.949 | 5,626,152 | +0.02(+0.56%) |
Aug 15, 2016 | 2.877 | 2.959 | 2.850 | 2.932 | 7,492,959 | +0.12(+4.09%) |
Aug 12, 2016 | 2.811 | 2.833 | 2.779 | 2.817 | 3,957,523 | -0.02(-0.58%) |
Aug 11, 2016 | 2.844 | 2.844 | 2.801 | 2.833 | 4,628,266 | +0.02(+0.58%) |
Aug 10, 2016 | 2.839 | 2.850 | 2.757 | 2.817 | 10,485,021 | +0.19(+7.08%) |
Aug 09, 2016 | 2.696 | 2.702 | 2.625 | 2.631 | 3,797,661 | -0.04(-1.44%) |
Aug 08, 2016 | 2.674 | 2.724 | 2.660 | 2.669 | 4,229,453 | -0.01(-0.20%) |
Aug 05, 2016 | 2.614 | 2.691 | 2.603 | 2.674 | 3,820,942 | +0.07(+2.52%) |
Aug 04, 2016 | 2.631 | 2.647 | 2.565 | 2.609 | 5,065,851 | +0.01(+0.42%) |
Aug 03, 2016 | 2.494 | 2.598 | 2.483 | 2.598 | 4,210,371 | +0.11(+4.41%) |
Aug 02, 2016 | 2.510 | 2.565 | 2.461 | 2.488 | 4,801,515 | -0.02(-0.87%) |
Aug 01, 2016 | 2.548 | 2.559 | 2.494 | 2.510 | 4,108,049 | -0.04(-1.72%) |
Jul 29, 2016 | 2.559 | 2.598 | 2.543 | 2.554 | 3,556,660 | -0.01(-0.21%) |
Jul 28, 2016 | 2.587 | 2.598 | 2.521 | 2.559 | 3,232,866 | -0.02(-0.85%) |
Jul 27, 2016 | 2.625 | 2.669 | 2.581 | 2.581 | 3,574,017 | -0.05(-1.87%) |
Jul 26, 2016 | 2.653 | 2.683 | 2.609 | 2.631 | 4,774,115 | -0.06(-2.24%) |
Jul 25, 2016 | 2.724 | 2.735 | 2.685 | 2.691 | 2,806,417 | -0.03(-1.01%) |
Jul 22, 2016 | 2.773 | 2.795 | 2.718 | 2.718 | 2,825,240 | -0.05(-1.98%) |
Jul 21, 2016 | 2.751 | 2.817 | 2.746 | 2.773 | 3,420,578 | +0.03(+1.00%) |
Jul 20, 2016 | 2.685 | 2.757 | 2.658 | 2.746 | 2,726,635 | +0.05(+1.83%) |
Jul 19, 2016 | 2.713 | 2.724 | 2.674 | 2.696 | 2,257,409 | -0.03(-1.01%) |
Jul 18, 2016 | 2.658 | 2.735 | 2.642 | 2.724 | 2,735,761 | +0.08(+2.90%) |
Jul 15, 2016 | 2.685 | 2.707 | 2.642 | 2.647 | 2,733,354 | -0.03(-1.02%) |
Jul 14, 2016 | 2.740 | 2.746 | 2.674 | 2.674 | 2,964,204 | -0.02(-0.81%) |
Jul 13, 2016 | 2.751 | 2.784 | 2.680 | 2.696 | 3,906,071 | -0.02(-0.61%) |
Jul 12, 2016 | 2.674 | 2.740 | 2.647 | 2.713 | 4,568,735 | +0.09(+3.34%) |
Jul 11, 2016 | 2.603 | 2.680 | 2.603 | 2.625 | 4,149,232 | +0.02(+0.84%) |
Jul 08, 2016 | 2.521 | 2.647 | 2.505 | 2.603 | 4,814,459 | +0.10(+3.94%) |
Jul 07, 2016 | 2.718 | 2.729 | 2.498 | 2.505 | 8,819,807 | -0.22(-8.05%) |
Jul 06, 2016 | 2.696 | 2.740 | 2.620 | 2.724 | 4,212,323 | +0.04(+1.43%) |
Jul 05, 2016 | 2.779 | 2.795 | 2.685 | 2.685 | 4,582,852 | -0.11(-3.92%) |