Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2016 | 7.290 | 7.340 | 7.340 | 7.340 | 4,700 | +0.08(+1.10%) |
| Jun 15, 2016 | 7.260 | 7.260 | 7.260 | 7.260 | 380 | -0.37(-4.85%) |
| Jun 08, 2016 | 7.000 | 7.630 | 7.630 | 7.630 | 21 | +0.06(+0.79%) |
| Jun 02, 2016 | 7.590 | 7.570 | 7.570 | 7.570 | 200 | -0.05(-0.66%) |
| Jun 01, 2016 | 7.800 | 7.800 | 7.620 | 7.620 | 600 | +0.13(+1.80%) |
| May 31, 2016 | 7.850 | 7.850 | 7.485 | 7.485 | 400 | +0.09(+1.15%) |
| May 18, 2016 | 7.580 | 7.400 | 7.400 | 7.400 | 1,400 | -0.37(-4.76%) |
| May 17, 2016 | 7.740 | 7.782 | 7.110 | 7.770 | 9,695 | +0.02(+0.26%) |
| May 16, 2016 | 7.750 | 7.750 | 7.520 | 7.750 | 4,800 | +0.17(+2.24%) |
| May 13, 2016 | 7.580 | 7.580 | 7.580 | 7.580 | 600 | +0.38(+5.28%) |
| May 12, 2016 | 7.150 | 7.200 | 6.730 | 7.200 | 1,385 | -0.50(-6.49%) |
| May 11, 2016 | 7.100 | 7.940 | 7.100 | 7.700 | 2,195 | +0.58(+8.15%) |
| May 09, 2016 | 7.080 | 7.120 | 7.120 | 7.120 | 2,500 | +0.00(+0.00%) |
| May 06, 2016 | 6.750 | 7.310 | 6.500 | 7.120 | 3,902 | -0.37(-4.94%) |
| May 02, 2016 | 7.400 | 7.490 | 7.490 | 7.490 | 200 | -0.22(-2.85%) |
| Apr 28, 2016 | 7.530 | 7.710 | 7.710 | 7.710 | 600 | -0.09(-1.15%) |
| Apr 27, 2016 | 7.820 | 7.820 | 7.800 | 7.800 | 6,205 | -0.20(-2.50%) |
| Apr 26, 2016 | 7.400 | 8.000 | 6.760 | 8.000 | 18,793 | +0.90(+12.68%) |
| Apr 25, 2016 | 6.750 | 7.180 | 6.600 | 7.100 | 13,433 | +0.46(+6.93%) |
| Apr 22, 2016 | 6.097 | 6.930 | 6.097 | 6.640 | 16,394 | +0.43(+6.92%) |
| Apr 21, 2016 | 5.750 | 6.600 | 5.750 | 6.210 | 11,301 | -0.14(-2.20%) |
| Apr 20, 2016 | 6.200 | 6.350 | 6.200 | 6.350 | 470 | -0.45(-6.62%) |
| Apr 19, 2016 | 6.130 | 6.800 | 6.130 | 6.800 | 482 | +0.39(+6.08%) |
| Apr 18, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 200 | -0.19(-2.88%) |
| Apr 15, 2016 | 6.300 | 6.610 | 6.300 | 6.600 | 1,180 | -0.10(-1.49%) |
| Apr 14, 2016 | 6.800 | 6.800 | 6.700 | 6.700 | 400 | +0.10(+1.52%) |
| Apr 13, 2016 | 6.750 | 6.750 | 6.250 | 6.600 | 1,600 | -0.31(-4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
