Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 11.68 | 12.07 | 11.60 | 12.04 | 881,333 | +0.38(+3.26%) |
Aug 30, 2016 | 11.77 | 11.98 | 11.63 | 11.66 | 745,721 | -0.11(-0.93%) |
Aug 29, 2016 | 11.67 | 11.82 | 11.64 | 11.77 | 595,509 | +0.08(+0.68%) |
Aug 26, 2016 | 12.00 | 12.08 | 11.61 | 11.69 | 811,872 | -0.29(-2.42%) |
Aug 25, 2016 | 11.98 | 12.25 | 11.88 | 11.98 | 629,298 | +0.01(+0.08%) |
Aug 24, 2016 | 12.19 | 12.27 | 11.87 | 11.97 | 1,029,645 | -0.32(-2.60%) |
Aug 23, 2016 | 12.41 | 12.47 | 12.10 | 12.29 | 767,329 | -0.01(-0.08%) |
Aug 22, 2016 | 12.09 | 12.43 | 12.04 | 12.30 | 1,295,285 | +0.51(+4.33%) |
Aug 19, 2016 | 11.64 | 11.84 | 11.44 | 11.79 | 843,633 | +0.13(+1.11%) |
Aug 18, 2016 | 11.51 | 11.69 | 11.25 | 11.66 | 854,916 | +0.20(+1.75%) |
Aug 17, 2016 | 11.57 | 11.79 | 11.31 | 11.46 | 950,258 | -0.11(-0.95%) |
Aug 16, 2016 | 10.97 | 11.84 | 10.95 | 11.57 | 1,584,035 | +0.86(+8.03%) |
Aug 15, 2016 | 10.73 | 10.73 | 10.54 | 10.71 | 1,311,560 | -0.03(-0.28%) |
Aug 12, 2016 | 10.94 | 11.02 | 10.74 | 10.74 | 662,110 | -0.18(-1.65%) |
Aug 11, 2016 | 11.01 | 11.07 | 10.71 | 10.92 | 1,247,404 | -0.02(-0.18%) |
Aug 10, 2016 | 11.28 | 11.43 | 10.80 | 10.94 | 1,244,646 | -0.35(-3.10%) |
Aug 09, 2016 | 11.00 | 11.76 | 11.00 | 11.29 | 1,895,024 | +0.46(+4.25%) |
Aug 08, 2016 | 10.72 | 10.94 | 10.62 | 10.83 | 1,044,005 | +0.13(+1.21%) |
Aug 05, 2016 | 10.76 | 10.87 | 10.68 | 10.70 | 747,512 | -0.04(-0.37%) |
Aug 04, 2016 | 10.88 | 10.97 | 10.73 | 10.74 | 484,918 | -0.12(-1.10%) |
Aug 03, 2016 | 10.88 | 10.89 | 10.70 | 10.86 | 484,125 | -0.01(-0.09%) |
Aug 02, 2016 | 10.99 | 11.03 | 10.80 | 10.87 | 615,936 | -0.14(-1.27%) |