Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
May 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,079 | -0.01(-2.56%) |
May 27, 2016 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 10,045 | +0.01(+2.63%) |
May 24, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
May 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
May 12, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 11, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,738 | +0.01(+1.37%) |
May 06, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-5.19%) | |
May 05, 2016 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 31,500 | +0.01(+2.67%) |
May 04, 2016 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 6,500 | -0.03(-6.25%) |
May 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Apr 29, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 3,615 | +0.01(+1.37%) |
Apr 28, 2016 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 25,500 | -0.04(-8.75%) |
Apr 26, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,702 | +0.03(+8.11%) |
Apr 21, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Apr 20, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 29,330 | -0.01(-2.70%) |
Apr 19, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 37,923 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.04(-9.76%) |
Apr 15, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.4100 | 34,000 | +0.01(+2.50%) |
Apr 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 150 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 27,715 | -0.03(-6.98%) |
Apr 11, 2016 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | 44,000 | +0.07(+19.44%) |
Apr 08, 2016 | 0.4000 | 0.4300 | 0.3600 | 0.3600 | 54,700 | -0.04(-10.00%) |
Apr 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,043 | -0.05(-11.11%) |
Apr 06, 2016 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 5,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 3,400 | +0.02(+4.65%) |
Apr 04, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 22,900 | +0.00(+0.00%) |
Apr 01, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 18,500 | -0.01(-2.27%) |
Mar 30, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.01(+2.33%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 8,130 | -0.02(-4.44%) |
Mar 28, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) | |
Mar 21, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Mar 14, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) | |
Mar 11, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,730 | -0.04(-7.27%) |
Mar 10, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 12,500 | +0.09(+19.57%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4600 | 147 | -0.03(-7.07%) | |
Mar 02, 2016 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 5,000 | +0.03(+7.61%) |