Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1000 0.1000 107,400 -0.01(-9.09%)
Jan 27, 2017 0.1050 0.1100 0.1000 0.1100 79,500 +0.01(+4.76%)
Jan 26, 2017 0.1150 0.1150 0.0900 0.1050 143,100 -0.01(-8.70%)
Jan 25, 2017 0.1150 0.1150 0.1050 0.1150 285,400 +0.01(+9.52%)
Jan 24, 2017 0.0900 0.1100 0.0900 0.1050 772,000 +0.01(+16.67%)
Jan 23, 2017 0.0800 0.0950 0.0800 0.0900 306,500 +0.00(+5.88%)
Jan 20, 2017 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+21.43%)
Jan 19, 2017 0.0750 0.0800 0.0700 0.0700 101,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0650 0.0750 36,470 -0.01(-6.25%)
Jan 12, 2017 0.0900 0.0900 0.0800 0.0800 120,552 +0.01(+6.67%)
Jan 11, 2017 0.0650 0.0750 0.0650 0.0750 174,000 -0.01(-11.76%)
Jan 10, 2017 0.0950 0.0950 0.0800 0.0850 512,900 -0.01(-15.00%)
Jan 09, 2017 0.0600 0.1100 0.0600 0.1000 1,014,759 +0.04(+66.67%)
Jan 06, 2017 0.0650 0.0700 0.0600 0.0600 410,900 +0.01(+20.00%)
Jan 05, 2017 0.0700 0.0700 0.0500 0.0500 61,800 -0.00(-9.09%)
Jan 04, 2017 0.0600 0.0600 0.0500 0.0550 108,880 +0.00(+10.00%)
Jan 03, 2017 0.0450 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2016 0.0450 0.0500 0.0400 0.0400 75,908 +0.00(+14.29%)
Dec 28, 2016 0.0350 0.0600 0.0350 0.0350 47,380 +0.01(+16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0350 0.0350 0.0300 0.0350 409,980 +0.01(+16.67%)
Dec 21, 2016 0.0350 0.0350 0.0300 0.0300 93,500 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0350 0.0300 0.0300 27,600 -0.01(-14.29%)
Dec 19, 2016 0.0400 0.0400 0.0300 0.0350 43,000 -0.00(-12.50%)
Dec 16, 2016 0.0400 0.0450 0.0350 0.0400 225,055 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 132,500 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 12, 2016 0.0400 0.0450 0.0400 0.0450 51,250 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0450 0.0300 0.0450 176,260 +0.01(+28.57%)
Dec 08, 2016 0.0350 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 19,400 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 24, 2016 0.0350 0.0400 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0400 0.0350 0.0400 6,000 +0.01(+33.33%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2016 0.0300 0.0450 0.0300 0.0350 27,250 +0.01(+16.67%)
Nov 11, 2016 0.0350 0.0350 0.0300 0.0300 26,500 -0.01(-14.29%)
Nov 10, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.