Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 17.72 | 17.72 | 17.72 | 8 | -0.92(-4.94%) | |
| Jan 24, 2017 | 18.64 | 18.64 | 18.64 | 30 | +0.12(+0.65%) | |
| Jan 23, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 600 | +0.31(+1.69%) |
| Jan 20, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 941 | +0.46(+2.60%) |
| Jan 13, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | |
| Jan 10, 2017 | 17.76 | 17.76 | 17.76 | 1 | -1.28(-6.72%) | |
| Dec 30, 2016 | 19.04 | 19.04 | 19.04 | 25 | -0.15(-0.78%) | |
| Dec 28, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.79(+4.29%) | |
| Dec 15, 2016 | 18.40 | 18.40 | 18.40 | 0 | -1.15(-5.88%) | |
| Dec 08, 2016 | 19.55 | 19.55 | 19.55 | 0 | -1.34(-6.41%) | |
| Dec 05, 2016 | 20.89 | 20.89 | 20.89 | 13 | +0.31(+1.51%) | |
| Nov 30, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.33(+1.63%) | |
| Nov 21, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.19(+0.95%) | |
| Nov 15, 2016 | 20.06 | 20.06 | 20.06 | 0 | -1.94(-8.82%) | |
| Nov 08, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.24(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
