Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.250 | 2.250 | 2.100 | 2.200 | 226,010 | -0.05(-2.22%) |
Oct 30, 2017 | 2.350 | 2.350 | 2.200 | 2.250 | 238,507 | -0.15(-6.25%) |
Oct 27, 2017 | 2.300 | 2.400 | 2.150 | 2.400 | 191,484 | +0.10(+4.35%) |
Oct 26, 2017 | 2.300 | 2.300 | 2.212 | 2.300 | 71,461 | +0.05(+2.22%) |
Oct 25, 2017 | 2.200 | 2.300 | 2.100 | 2.250 | 149,003 | +0.05(+2.27%) |
Oct 24, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 76,653 | -0.05(-2.22%) |
Oct 23, 2017 | 2.250 | 2.325 | 2.200 | 2.250 | 190,466 | +0.05(+2.27%) |
Oct 20, 2017 | 2.250 | 2.250 | 2.200 | 2.200 | 86,766 | +0.00(+0.00%) |
Oct 19, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 110,046 | -0.05(-2.22%) |
Oct 18, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 182,116 | -0.15(-6.25%) |
Oct 17, 2017 | 2.350 | 2.450 | 2.300 | 2.400 | 92,480 | +0.00(+0.00%) |
Oct 16, 2017 | 2.550 | 2.550 | 2.250 | 2.400 | 252,602 | -0.15(-5.88%) |
Oct 13, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 205,725 | +0.10(+4.08%) |
Oct 12, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 166,375 | -0.05(-2.00%) |
Oct 11, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 152,947 | +0.05(+2.04%) |
Oct 10, 2017 | 2.500 | 2.650 | 2.450 | 2.450 | 414,319 | +0.00(+0.00%) |
Oct 09, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 196,790 | -0.05(-2.00%) |
Oct 06, 2017 | 2.450 | 2.550 | 2.450 | 2.500 | 190,166 | +0.05(+2.04%) |
Oct 05, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 229,523 | +0.00(+0.00%) |
Oct 04, 2017 | 2.550 | 2.550 | 2.450 | 2.450 | 170,972 | -0.05(-2.00%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.450 | 2.500 | 517,196 | -0.05(-1.96%) |
Oct 02, 2017 | 2.600 | 2.650 | 2.500 | 2.550 | 294,715 | -0.05(-1.92%) |
Sep 29, 2017 | 2.600 | 2.700 | 2.500 | 2.600 | 340,714 | +0.05(+1.96%) |
Sep 28, 2017 | 2.500 | 2.600 | 2.350 | 2.550 | 474,199 | +0.05(+2.00%) |
Sep 27, 2017 | 2.350 | 2.500 | 2.250 | 2.500 | 288,764 | +0.20(+8.70%) |
Sep 26, 2017 | 2.300 | 2.400 | 2.250 | 2.300 | 127,729 | +0.00(+0.00%) |
Sep 25, 2017 | 2.300 | 2.350 | 2.250 | 2.300 | 174,897 | -0.05(-2.13%) |
Sep 22, 2017 | 2.300 | 2.350 | 2.200 | 2.350 | 229,133 | +0.05(+2.17%) |
Sep 21, 2017 | 2.150 | 2.300 | 2.125 | 2.300 | 230,135 | +0.15(+6.98%) |
Sep 20, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 167,685 | +0.05(+2.38%) |
Sep 19, 2017 | 2.100 | 2.100 | 2.050 | 2.100 | 301,168 | +0.00(+0.00%) |
Sep 18, 2017 | 2.100 | 2.100 | 2.050 | 2.100 | 145,988 | +0.00(+0.00%) |
Sep 15, 2017 | 2.100 | 2.100 | 2.000 | 2.100 | 981,526 | +0.00(+0.00%) |
Sep 14, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 152,254 | +0.05(+2.44%) |
Sep 13, 2017 | 2.000 | 2.100 | 1.950 | 2.050 | 239,953 | +0.05(+2.50%) |
Sep 12, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 164,911 | +0.00(+0.00%) |
Sep 11, 2017 | 2.050 | 2.089 | 1.825 | 2.000 | 457,626 | -0.05(-2.44%) |
Sep 08, 2017 | 2.150 | 2.193 | 2.050 | 2.050 | 181,824 | -0.10(-4.65%) |
Sep 07, 2017 | 2.000 | 2.150 | 1.950 | 2.150 | 289,609 | +0.15(+7.50%) |
Sep 06, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 139,768 | +0.00(+0.00%) |
Sep 05, 2017 | 2.100 | 2.150 | 1.950 | 2.000 | 277,350 | -0.10(-4.76%) |
Sep 01, 2017 | 2.000 | 2.150 | 1.950 | 2.100 | 210,638 | +0.15(+7.69%) |
Aug 31, 2017 | 1.850 | 2.000 | 1.850 | 1.950 | 195,551 | +0.10(+5.41%) |
Aug 30, 2017 | 1.850 | 1.925 | 1.850 | 1.850 | 148,712 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.000 | 1.850 | 1.850 | 164,156 | -0.15(-7.50%) |
Aug 28, 2017 | 2.000 | 2.000 | 1.900 | 2.000 | 150,983 | +0.00(+0.00%) |
Aug 25, 2017 | 1.800 | 2.000 | 1.800 | 2.000 | 193,481 | +0.20(+11.11%) |
Aug 24, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 281,767 | +0.00(+0.00%) |
Aug 23, 2017 | 1.850 | 1.900 | 1.750 | 1.800 | 168,116 | -0.05(-2.70%) |
Aug 22, 2017 | 1.950 | 2.000 | 1.750 | 1.850 | 241,590 | -0.10(-5.13%) |
Aug 21, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 156,334 | -0.05(-2.50%) |
Aug 18, 2017 | 1.900 | 2.000 | 1.825 | 2.000 | 271,438 | +0.05(+2.56%) |
Aug 17, 2017 | 1.750 | 2.050 | 1.750 | 1.950 | 417,632 | +0.15(+8.33%) |
Aug 16, 2017 | 1.950 | 1.950 | 1.750 | 1.800 | 486,675 | -0.10(-5.26%) |
Aug 15, 2017 | 2.150 | 2.200 | 1.900 | 1.900 | 329,484 | -0.20(-9.52%) |
Aug 14, 2017 | 2.100 | 2.250 | 2.100 | 2.100 | 380,183 | +0.00(+0.00%) |
Aug 11, 2017 | 2.000 | 2.150 | 1.950 | 2.100 | 334,214 | +0.00(+0.00%) |
Aug 10, 2017 | 2.250 | 2.300 | 2.100 | 2.100 | 374,064 | -0.20(-8.70%) |
Aug 09, 2017 | 2.400 | 2.400 | 2.250 | 2.300 | 239,378 | -0.10(-4.17%) |
Aug 08, 2017 | 2.300 | 2.450 | 2.250 | 2.400 | 204,571 | +0.10(+4.35%) |
Aug 07, 2017 | 2.350 | 2.350 | 2.250 | 2.300 | 160,139 | +0.00(+0.00%) |
Aug 04, 2017 | 2.300 | 2.400 | 2.300 | 2.300 | 263,467 | +0.00(+0.00%) |
Aug 03, 2017 | 2.300 | 2.425 | 2.250 | 2.300 | 348,378 | +0.00(+0.00%) |
Aug 02, 2017 | 2.250 | 2.350 | 2.200 | 2.300 | 244,656 | +0.10(+4.55%) |