Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 21.70 | 21.70 | 21.70 | 0 | +1.17(+5.70%) | |
Dec 28, 2017 | 19.46 | 20.65 | 19.40 | 20.53 | 51,326 | +0.98(+5.01%) |
Dec 27, 2017 | 18.87 | 19.61 | 18.80 | 19.55 | 96,852 | +0.80(+4.27%) |
Dec 26, 2017 | 18.45 | 19.55 | 18.22 | 18.75 | 93,193 | +0.30(+1.63%) |
Dec 22, 2017 | 16.54 | 18.52 | 16.54 | 18.45 | 103,753 | +1.87(+11.28%) |
Dec 21, 2017 | 13.97 | 16.81 | 13.97 | 16.58 | 381,985 | +2.31(+16.19%) |
Dec 20, 2017 | 14.35 | 14.55 | 13.84 | 14.27 | 34,848 | -0.11(-0.76%) |
Dec 19, 2017 | 14.48 | 14.60 | 14.00 | 14.38 | 97,082 | -0.13(-0.90%) |
Dec 18, 2017 | 13.00 | 14.90 | 13.00 | 14.51 | 134,775 | +1.46(+11.19%) |
Dec 15, 2017 | 13.20 | 13.62 | 12.69 | 13.05 | 1,425,318 | -0.30(-2.25%) |
Dec 14, 2017 | 12.52 | 13.68 | 12.50 | 13.35 | 143,029 | +0.64(+5.04%) |
Dec 13, 2017 | 12.80 | 13.24 | 12.48 | 12.71 | 152,577 | -0.17(-1.32%) |
Dec 12, 2017 | 14.49 | 14.49 | 12.80 | 12.88 | 175,301 | -1.64(-11.29%) |
Dec 11, 2017 | 14.47 | 15.07 | 14.30 | 14.52 | 127,419 | +0.14(+0.97%) |
Dec 08, 2017 | 14.08 | 15.05 | 13.77 | 14.38 | 176,401 | +0.39(+2.79%) |
Dec 07, 2017 | 13.54 | 14.56 | 12.96 | 13.99 | 407,962 | +0.39(+2.87%) |
Dec 06, 2017 | 13.67 | 14.25 | 12.82 | 13.60 | 175,800 | -0.13(-0.95%) |
Dec 05, 2017 | 14.04 | 14.91 | 13.61 | 13.73 | 101,608 | -0.27(-1.93%) |
Dec 04, 2017 | 14.90 | 15.28 | 13.81 | 14.00 | 323,920 | -0.02(-0.14%) |
Dec 01, 2017 | 13.87 | 14.03 | 13.75 | 14.02 | 38,585 | +0.20(+1.45%) |
Nov 30, 2017 | 13.87 | 14.03 | 13.61 | 13.82 | 83,161 | -0.03(-0.22%) |
Nov 29, 2017 | 13.35 | 14.00 | 12.45 | 13.85 | 215,585 | +0.47(+3.51%) |
Nov 28, 2017 | 13.69 | 13.97 | 12.95 | 13.38 | 214,783 | -0.27(-1.98%) |
Nov 27, 2017 | 13.66 | 14.05 | 13.44 | 13.65 | 61,692 | +0.05(+0.37%) |
Nov 24, 2017 | 13.30 | 13.81 | 13.30 | 13.60 | 49,238 | +0.28(+2.10%) |
Nov 22, 2017 | 13.92 | 13.92 | 13.31 | 13.32 | 118,170 | -0.26(-1.91%) |
Nov 21, 2017 | 13.59 | 13.95 | 13.50 | 13.58 | 88,605 | -0.02(-0.15%) |
Nov 20, 2017 | 13.81 | 13.95 | 13.50 | 13.60 | 80,076 | -0.19(-1.38%) |
Nov 17, 2017 | 13.79 | 13.88 | 13.77 | 13.79 | 54,275 | -0.03(-0.22%) |
Nov 16, 2017 | 13.91 | 13.96 | 13.75 | 13.82 | 74,938 | -0.01(-0.07%) |
Nov 15, 2017 | 13.91 | 13.95 | 13.70 | 13.83 | 85,615 | -0.10(-0.72%) |
Nov 14, 2017 | 14.20 | 14.20 | 13.70 | 13.93 | 49,309 | -0.17(-1.21%) |
Nov 13, 2017 | 14.02 | 14.14 | 13.60 | 14.10 | 64,449 | +0.10(+0.71%) |
Nov 10, 2017 | 13.90 | 14.19 | 13.56 | 14.00 | 183,054 | -0.03(-0.21%) |