Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.37(+1.73%) | |
| Dec 26, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
| Dec 21, 2017 | 21.01 | 21.01 | 21.01 | 124 | +0.08(+0.38%) | |
| Dec 19, 2017 | 20.93 | 20.93 | 20.93 | 0 | +0.32(+1.55%) | |
| Dec 14, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.40(+1.98%) | |
| Dec 08, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | |
| Dec 05, 2017 | 20.25 | 20.25 | 20.25 | 5,287 | -0.03(-0.15%) | |
| Dec 04, 2017 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | +0.36(+1.81%) |
| Dec 01, 2017 | 19.92 | 19.92 | 19.92 | 19.92 | 188 | +0.12(+0.58%) |
| Nov 16, 2017 | 19.80 | 19.80 | 19.80 | 0 | -0.27(-1.32%) | |
| Nov 09, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.31(+1.57%) | |
| Nov 08, 2017 | 19.93 | 19.93 | 19.76 | 19.76 | 1,250 | +0.19(+0.97%) |
| Oct 31, 2017 | 19.57 | 19.57 | 19.57 | 68 | +0.00(+0.00%) | |
| Oct 24, 2017 | 19.57 | 19.57 | 19.57 | 60 | -0.30(-1.51%) | |
| Oct 17, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.03(+0.13%) | |
| Oct 16, 2017 | 19.86 | 19.86 | 19.84 | 19.84 | 1,224 | +0.05(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
