Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0490	0.0496	0.0488	0.0493	15,010,936	-0.00(-0.97%)
Feb 27, 2017	0.0500	0.0510	0.0489	0.0498	21,877,884	-0.00(-0.48%)
Feb 24, 2017	0.0488	0.0514	0.0484	0.0500	44,071,596	+0.00(+1.97%)
Feb 23, 2017	0.0505	0.0505	0.0488	0.0491	18,826,330	-0.00(-2.05%)
Feb 22, 2017	0.0497	0.0516	0.0494	0.0501	35,469,836	+0.00(+0.48%)
Feb 21, 2017	0.0508	0.0510	0.0497	0.0499	24,780,378	-0.00(-0.84%)
Feb 17, 2017		0.0503	0.0503	0.0503	0	-0.00(-2.46%)
Feb 16, 2017	0.0487	0.0523	0.0487	0.0516	52,745,984	+0.00(+6.76%)
Feb 15, 2017	0.0481	0.0484	0.0478	0.0483	13,699,321	-0.00(-0.13%)
Feb 14, 2017	0.0484	0.0490	0.0471	0.0484	14,462,996	-0.00(-0.50%)
Feb 13, 2017	0.0478	0.0489	0.0469	0.0486	13,905,626	+0.00(+2.03%)
Feb 10, 2017	0.0467	0.0479	0.0463	0.0476	10,329,790	+0.00(+0.90%)
Feb 09, 2017	0.0462	0.0473	0.0459	0.0472	22,121,910	+0.00(+1.43%)
Feb 08, 2017	0.0478	0.0479	0.0462	0.0465	28,183,162	-0.00(-2.78%)
Feb 07, 2017	0.0493	0.0504	0.0473	0.0479	54,797,948	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Free News Feed