Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 4.563 | 4.563 | 4.563 | 4.563 | 300 | -0.11(-2.30%) |
Feb 27, 2017 | 4.670 | 4.670 | 4.670 | 4.670 | 651 | +0.10(+2.11%) |
Feb 24, 2017 | 4.940 | 4.940 | 4.574 | 4.574 | 900 | +0.01(+0.30%) |
Feb 23, 2017 | 4.750 | 4.760 | 4.560 | 4.560 | 1,530 | -0.29(-6.02%) |
Feb 22, 2017 | 4.750 | 4.865 | 4.750 | 4.852 | 2,292 | +0.05(+1.08%) |
Feb 21, 2017 | 4.800 | 4.800 | 4.800 | 4.800 | 1,018 | +0.14(+2.92%) |
Feb 17, 2017 | 4.664 | 4.664 | 4.664 | 0 | +0.00(+0.09%) | |
Feb 16, 2017 | 4.700 | 4.700 | 4.650 | 4.660 | 1,500 | -0.34(-6.80%) |
Feb 14, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
Feb 13, 2017 | 4.905 | 4.905 | 4.900 | 4.900 | 947 | -0.10(-2.00%) |
Feb 10, 2017 | 5.200 | 5.200 | 4.750 | 5.000 | 23,742 | +0.15(+3.09%) |
Feb 09, 2017 | 4.990 | 4.990 | 4.750 | 4.850 | 2,431 | -0.15(-3.00%) |
Feb 07, 2017 | 5.000 | 5.000 | 5.000 | 15 | +0.25(+5.27%) | |
Feb 06, 2017 | 4.950 | 5.000 | 4.556 | 4.750 | 10,795 | +0.02(+0.53%) |
Feb 03, 2017 | 5.000 | 5.000 | 4.725 | 4.725 | 40,039 | -0.09(-1.81%) |
Feb 02, 2017 | 4.786 | 4.812 | 4.774 | 4.812 | 1,220 | +0.01(+0.25%) |
Feb 01, 2017 | 5.000 | 5.000 | 4.800 | 4.800 | 3,500 | -0.19(-3.81%) |
Jan 31, 2017 | 4.940 | 4.990 | 4.940 | 4.990 | 1,061 | +0.44(+9.67%) |
Jan 30, 2017 | 4.950 | 4.950 | 4.550 | 4.550 | 1,500 | -0.45(-9.00%) |
Jan 27, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
Jan 23, 2017 | 5.000 | 5.000 | 5.000 | 40 | +0.01(+0.16%) | |
Jan 20, 2017 | 4.820 | 4.992 | 4.820 | 4.992 | 1,600 | +0.19(+3.99%) |
Jan 19, 2017 | 5.000 | 5.150 | 4.800 | 4.800 | 3,107 | +0.00(+0.00%) |
Jan 18, 2017 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | -0.25(-4.95%) |
Jan 12, 2017 | 5.050 | 5.050 | 5.050 | 28 | -0.02(-0.39%) | |
Jan 11, 2017 | 5.070 | 5.070 | 5.070 | 5.070 | 200 | +0.02(+0.40%) |
Jan 10, 2017 | 5.060 | 5.060 | 5.050 | 5.050 | 821 | -0.02(-0.39%) |
Jan 04, 2017 | 5.070 | 5.070 | 5.070 | 0 | -0.17(-3.24%) | |
Jan 03, 2017 | 5.250 | 5.250 | 5.239 | 5.240 | 2,302 | -0.01(-0.19%) |
Dec 30, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) | |
Dec 29, 2016 | 5.200 | 5.250 | 5.100 | 5.100 | 5,640 | -0.15(-2.86%) |
Dec 28, 2016 | 5.260 | 5.280 | 5.217 | 5.250 | 4,400 | -0.25(-4.55%) |
Dec 27, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.00(+0.00%) |
Dec 23, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.23(+4.45%) | |
Dec 22, 2016 | 5.266 | 5.266 | 5.266 | 5.266 | 502 | -0.23(-4.15%) |
Dec 20, 2016 | 5.494 | 5.494 | 5.494 | 0 | -0.01(-0.12%) | |
Dec 19, 2016 | 5.550 | 5.550 | 5.500 | 5.500 | 1,000 | -0.05(-0.90%) |
Dec 16, 2016 | 5.595 | 5.595 | 5.500 | 5.550 | 5,554 | -0.14(-2.46%) |
Dec 14, 2016 | 5.690 | 5.690 | 5.690 | 20 | -0.31(-5.17%) | |
Dec 09, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
Dec 08, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 505 | +0.16(+2.88%) |
Dec 07, 2016 | 5.550 | 5.589 | 5.550 | 5.589 | 400 | -0.36(-5.98%) |
Dec 06, 2016 | 5.944 | 5.944 | 5.944 | 5.944 | 227 | +0.44(+7.98%) |
Dec 05, 2016 | 5.500 | 5.505 | 5.500 | 5.505 | 5,250 | -0.50(-8.25%) |
Dec 02, 2016 | 5.800 | 6.000 | 5.800 | 6.000 | 5,200 | +0.50(+9.09%) |