Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 139,500 -0.01(-13.04%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Feb 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 10, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1400 111,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.