Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2017 | 16.31 | 16.31 | 16.31 | 78 | -0.42(-2.51%) | |
| Mar 30, 2017 | 16.73 | 16.73 | 16.73 | 0 | -0.26(-1.53%) | |
| Mar 23, 2017 | 16.99 | 16.99 | 16.99 | 0 | -1.18(-6.49%) | |
| Mar 15, 2017 | 18.17 | 18.17 | 18.17 | 0 | -0.72(-3.81%) | |
| Mar 07, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.33(-1.72%) | |
| Feb 27, 2017 | 19.22 | 19.22 | 19.22 | 0 | -0.56(-2.83%) | |
| Feb 24, 2017 | 19.78 | 19.78 | 19.78 | 19.78 | 201 | +0.10(+0.51%) |
| Feb 21, 2017 | 19.68 | 19.68 | 19.68 | 41 | -0.32(-1.60%) | |
| Feb 17, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.32(-1.57%) | |
| Feb 16, 2017 | 20.27 | 20.32 | 19.82 | 20.32 | 658 | +1.52(+8.09%) |
| Feb 07, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.50(-2.59%) | |
| Feb 03, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
