Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arete Industries Inc (OP: ARET )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0869 0.0869 0.0869 0 -0.00(-3.44%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 18, 2017 0.0780 0.1050 0.0780 0.1050 10,600 +0.02(+29.63%)
May 17, 2017 0.0810 0.0810 0.0810 0.0810 2,474 -0.01(-14.74%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2017 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 5 +0.00(+0.00%)
Apr 11, 2017 0.0950 0.0950 0.0950 0.0950 1,520 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 9 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.0950 0.0950 0.0950 1,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.