Parex Resources (OP: PARXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 11.80 | 11.80 | 11.80 | 1,800 | -0.81(-6.43%) | |
| May 24, 2017 | 12.61 | 12.61 | 12.61 | 2,079 | -0.23(-1.80%) | |
| May 23, 2017 | 12.84 | 12.84 | 12.84 | 12.84 | 300 | +0.33(+2.61%) |
| May 18, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.00(-0.02%) | |
| May 16, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.30%) | |
| May 11, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.73(+6.25%) | |
| May 08, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.04%) | |
| May 04, 2017 | 11.74 | 11.74 | 11.74 | 2 | -0.48(-3.91%) | |
| May 01, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.57(-4.46%) | |
| Apr 25, 2017 | 12.79 | 12.79 | 12.79 | 1,200 | +0.17(+1.38%) | |
| Apr 21, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.80(-5.95%) | |
| Apr 11, 2017 | 13.41 | 13.41 | 13.41 | 700 | +0.23(+1.78%) | |
| Apr 10, 2017 | 13.18 | 13.18 | 13.18 | 13.18 | 2,200 | +0.02(+0.18%) |
| Apr 06, 2017 | 13.16 | 13.16 | 13.16 | 3,200 | +0.01(+0.11%) | |
| Apr 05, 2017 | 13.26 | 13.26 | 13.14 | 13.14 | 27,431 | +0.25(+1.97%) |
| Apr 04, 2017 | 12.84 | 12.92 | 12.84 | 12.89 | 2,830 | +0.24(+1.89%) |
| Apr 03, 2017 | 12.77 | 12.77 | 12.65 | 12.65 | 24,472 | +0.00(+0.01%) |
| Mar 31, 2017 | 12.56 | 12.65 | 12.56 | 12.65 | 3,692 | -0.24(-1.85%) |
| Mar 30, 2017 | 12.84 | 12.89 | 12.84 | 12.89 | 765 | +0.71(+5.87%) |
| Mar 29, 2017 | 12.25 | 12.25 | 12.17 | 12.17 | 8,500 | -0.08(-0.67%) |
| Mar 28, 2017 | 12.05 | 12.26 | 12.05 | 12.25 | 6,550 | +0.65(+5.64%) |
| Mar 24, 2017 | 11.60 | 11.60 | 11.60 | 5,500 | +0.05(+0.44%) | |
| Mar 21, 2017 | 11.55 | 11.55 | 11.55 | 7,900 | -0.24(-2.02%) | |
| Mar 20, 2017 | 11.79 | 11.79 | 11.79 | 11.79 | 169 | -0.37(-3.07%) |
| Mar 17, 2017 | 12.16 | 12.16 | 12.16 | 12.16 | 1,500 | +0.17(+1.38%) |
| Mar 15, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.71(+6.30%) | |
| Mar 14, 2017 | 11.30 | 11.30 | 11.28 | 11.28 | 1,000 | -0.55(-4.61%) |
| Mar 13, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 200 | +0.31(+2.68%) |
| Mar 09, 2017 | 11.52 | 11.52 | 11.52 | 22,700 | -0.96(-7.68%) | |
| Mar 08, 2017 | 12.49 | 12.49 | 12.48 | 12.48 | 1,600 | -0.07(-0.57%) |
| Mar 06, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
