Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
May 26, 2017 0.1200 0.1200 0.1200 0.1200 170 -0.00(-0.79%)
May 25, 2017 0.1210 0.1210 0.1210 0.1210 1,000 -0.00(-2.06%)
May 24, 2017 0.1375 0.1375 0.1235 0.1235 400 -0.01(-10.18%)
May 23, 2017 0.1375 0.1375 0.1375 0.1375 100 +0.02(+14.58%)
May 22, 2017 0.1205 0.1250 0.1200 0.1200 33,050 -0.01(-4.00%)
May 19, 2017 0.1200 0.1250 0.1200 0.1250 25,448 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1225 0.1250 19,590 +0.00(+0.00%)
May 17, 2017 0.1300 0.1400 0.1250 0.1250 118,000 -0.02(-12.89%)
May 16, 2017 0.1435 0.1435 0.1435 0.1435 10,950 +0.00(+0.00%)
May 15, 2017 0.1435 0.1435 0.1435 0.1435 1,000 -0.00(-2.38%)
May 11, 2017 0.1470 0.1470 0.1470 0 +0.02(+13.08%)
May 10, 2017 0.1330 0.1330 0.1300 0.1300 10,000 -0.00(-3.27%)
May 09, 2017 0.1344 0.1344 0.1344 0.1344 1,436 -0.00(-1.54%)
May 08, 2017 0.1365 0.1365 0.1365 0.1365 2,000 +0.00(+0.00%)
May 05, 2017 0.1365 0.1365 0.1365 0.1365 800 +0.00(+0.00%)
May 04, 2017 0.1566 0.1600 0.1365 0.1365 7,250 -0.02(-14.69%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 1,550 +0.02(+17.22%)
May 02, 2017 0.1600 0.1600 0.1365 0.1365 18,874 +0.00(+0.00%)
May 01, 2017 0.1365 0.1365 0.1365 0.1365 323 -0.02(-12.11%)
Apr 26, 2017 0.1553 0.1553 0.1553 0 +0.02(+13.77%)
Apr 24, 2017 0.1365 0.1365 0.1365 0 +0.00(+1.11%)
Apr 21, 2017 0.1475 0.1600 0.1350 0.1350 7,128 -0.02(-10.22%)
Apr 20, 2017 0.1350 0.1504 0.1350 0.1504 3,235 +0.00(+1.95%)
Apr 19, 2017 0.1350 0.1475 0.1350 0.1475 15,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1475 0.1350 0.1475 2,840 +0.01(+9.26%)
Apr 13, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 200 -0.00(-0.53%)
Apr 06, 2017 0.1350 0.1407 0.1350 0.1407 47,570 +0.01(+4.26%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 1,200 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1350 0.1350 0.1350 37,576 +0.00(+0.00%)
Apr 03, 2017 0.1350 0.1500 0.1350 0.1350 77,090 -0.01(-8.47%)
Mar 31, 2017 0.1350 0.1475 0.1350 0.1475 2,832 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1475 0.1350 0.1475 10,163 +0.01(+9.26%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 250 -0.01(-3.57%)
Mar 28, 2017 0.1450 0.1525 0.1400 0.1400 61,988 -0.01(-9.68%)
Mar 27, 2017 0.1517 0.1604 0.1450 0.1550 52,919 -0.01(-6.06%)
Mar 24, 2017 0.1650 0.1660 0.1300 0.1650 122,735 -0.00(-0.06%)
Mar 23, 2017 0.1725 0.1725 0.1650 0.1651 8,730 -0.01(-4.29%)
Mar 21, 2017 0.1725 0.1725 0.1725 0 +0.01(+4.55%)
Mar 20, 2017 0.1680 0.1680 0.1650 0.1650 5,004 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1650 0.1650 12,500 -0.00(-2.05%)
Mar 16, 2017 0.1684 0.1684 0.1684 0.1684 2,133 +0.00(+0.00%)
Mar 14, 2017 0.1684 0.1684 0.1684 90 +0.00(+0.27%)
Mar 13, 2017 0.1700 0.1800 0.1680 0.1680 11,205 -0.01(-6.67%)
Mar 10, 2017 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1800 0.1700 0.1800 1,800 -0.01(-5.26%)
Mar 07, 2017 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Mar 03, 2017 0.1780 0.1780 0.1780 50 +0.00(+0.00%)
Mar 02, 2017 0.1610 0.1830 0.1600 0.1780 29,379 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.