Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.557
7.700
7.540
7.624
24,292
+0.10(+1.27%)
Oct 30, 2017
7.442
7.600
7.419
7.529
24,735
+0.19(+2.52%)
Oct 27, 2017
7.399
7.399
7.281
7.343
56,185
-0.08(-1.11%)
Oct 26, 2017
7.867
7.867
7.276
7.425
56,847
-0.25(-3.28%)
Oct 25, 2017
7.880
7.890
7.650
7.677
90,787
-0.20(-2.52%)
Oct 24, 2017
7.991
7.991
7.806
7.875
32,198
-0.05(-0.58%)
Oct 23, 2017
7.960
8.070
7.911
7.921
57,972
+0.01(+0.10%)
Oct 20, 2017
7.878
7.960
7.878
7.913
47,274
+0.10(+1.34%)
Oct 19, 2017
7.820
7.840
7.700
7.809
58,276
-0.06(-0.78%)
Oct 18, 2017
7.822
7.900
7.812
7.870
18,941
+0.10(+1.29%)
Oct 17, 2017
7.875
7.899
7.750
7.770
66,538
-0.13(-1.65%)
Oct 16, 2017
8.063
8.089
7.892
7.900
69,788
+0.10(+1.28%)
Oct 13, 2017
7.940
7.940
7.750
7.800
129,114
+0.09(+1.20%)
Oct 12, 2017
7.721
7.830
7.695
7.708
34,958
+0.05(+0.62%)
Oct 11, 2017
7.720
7.720
7.571
7.660
40,284
-0.02(-0.25%)
Oct 10, 2017
7.880
7.880
7.600
7.679
32,717
-0.11(-1.42%)
Oct 09, 2017
7.970
7.970
7.560
7.790
41,228
+0.20(+2.60%)
Oct 06, 2017
7.551
7.625
7.466
7.592
40,016
-0.00(-0.04%)
Oct 05, 2017
7.590
7.810
7.560
7.596
107,363
+0.19(+2.59%)
Oct 04, 2017
7.354
7.530
7.323
7.404
132,485
+0.09(+1.21%)
Oct 03, 2017
7.245
7.337
7.200
7.315
14,369
+0.14(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.