Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1512
1519
1470
1484
64
-14.00(-0.93%)
Feb 27, 2017
1526
1526
1470
1498
59
-14.00(-0.93%)
Feb 24, 2017
1512
1526
1484
1512
33
-13.86(-0.91%)
Feb 23, 2017
1526
1568
1484
1526
108
+13.86(+0.92%)
Feb 22, 2017
1442
1554
1442
1512
220
+83.86(+5.87%)
Feb 21, 2017
1456
1484
1414
1428
73
-55.86(-3.76%)
Feb 17, 2017
1484
1484
1484
0
+14.00(+0.95%)
Feb 16, 2017
1484
1540
1470
1470
124
-14.00(-0.94%)
Feb 15, 2017
1470
1484
1442
1484
74
+0.00(+0.00%)
Feb 14, 2017
1470
1484
1456
1484
24
+0.00(+0.00%)
Feb 13, 2017
1470
1498
1428
1484
62
+28.00(+1.92%)
Feb 10, 2017
1442
1470
1442
1456
27
+0.00(+0.00%)
Feb 09, 2017
1484
1498
1456
1456
30
-28.00(-1.89%)
Feb 08, 2017
1484
1484
1457
1484
95
+14.00(+0.95%)
Feb 07, 2017
1484
1484
1400
1470
150
+0.00(+0.00%)
Feb 06, 2017
1484
1484
1456
1470
84
-14.00(-0.94%)
Feb 03, 2017
1484
1484
1470
1484
59
+0.00(+0.00%)
Feb 02, 2017
1498
1512
1470
1484
70
-14.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.