Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1246
1246
1190
1246
67
+31.78(+2.62%)
Jul 28, 2017
1274
1274
1150
1214
35
-5.32(-0.44%)
Jul 27, 2017
1302
1330
1204
1220
92
-40.46(-3.21%)
Jul 26, 2017
1190
1288
1190
1260
89
+78.40(+6.64%)
Jul 25, 2017
1148
1190
1148
1182
318
+40.60(+3.56%)
Jul 24, 2017
1162
1162
1122
1141
61
+18.90(+1.68%)
Jul 21, 2017
1148
1162
1122
1122
51
-6.30(-0.56%)
Jul 20, 2017
1137
1173
1121
1128
91
-5.60(-0.49%)
Jul 19, 2017
1155
1173
1120
1134
101
-14.00(-1.22%)
Jul 18, 2017
1190
1204
1134
1148
159
+0.00(+0.00%)
Jul 17, 2017
1204
1213
1148
1148
119
-55.72(-4.63%)
Jul 14, 2017
1204
1225
1148
1204
64
+55.72(+4.85%)
Jul 13, 2017
1183
1213
1148
1148
133
-34.86(-2.95%)
Jul 12, 2017
1204
1204
1148
1183
31
+34.86(+3.04%)
Jul 11, 2017
1218
1218
1148
1148
93
-42.00(-3.53%)
Jul 10, 2017
1190
1246
1176
1190
91
+14.00(+1.19%)
Jul 07, 2017
1246
1246
1176
1176
22
-16.80(-1.41%)
Jul 06, 2017
1260
1260
1162
1193
40
+16.80(+1.43%)
Jul 05, 2017
1190
1203
1176
1176
34
-14.70(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.