Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.355
+0.005 (+0.06%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.125
6.201
6.115
6.135
235,295
-0.01(-0.16%)
Sep 28, 2017
6.120
6.155
6.109
6.145
166,687
+0.03(+0.50%)
Sep 27, 2017
6.140
6.145
6.095
6.115
134,719
-0.03(-0.41%)
Sep 26, 2017
6.115
6.155
6.074
6.140
172,062
+0.01(+0.17%)
Sep 25, 2017
6.135
6.140
6.105
6.130
100,419
-0.01(-0.16%)
Sep 22, 2017
6.079
6.140
6.079
6.140
111,655
+0.05(+0.83%)
Sep 21, 2017
6.110
6.133
6.079
6.090
191,144
-0.01(-0.17%)
Sep 20, 2017
6.079
6.100
6.064
6.100
159,899
+0.03(+0.50%)
Sep 19, 2017
6.090
6.105
6.069
6.069
171,946
-0.03(-0.42%)
Sep 18, 2017
6.110
6.145
6.085
6.095
235,413
-0.03(-0.41%)
Sep 15, 2017
6.100
6.140
6.100
6.120
110,883
+0.01(+0.17%)
Sep 14, 2017
6.105
6.125
6.105
6.110
66,527
-0.02(-0.33%)
Sep 13, 2017
6.105
6.135
6.105
6.130
73,338
+0.02(+0.33%)
Sep 12, 2017
6.105
6.135
6.105
6.110
114,085
+0.00(+0.00%)
Sep 11, 2017
6.160
6.191
6.105
6.110
188,268
-0.04(-0.66%)
Sep 08, 2017
6.140
6.165
6.115
6.150
216,717
-0.01(-0.08%)
Sep 07, 2017
6.135
6.181
6.095
6.155
248,034
+0.01(+0.08%)
Sep 06, 2017
6.130
6.155
6.100
6.150
145,812
+0.05(+0.82%)
Sep 05, 2017
6.100
6.150
6.096
6.100
123,145
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.