Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.56	15.78	15.37	15.46	307,446	-0.18(-1.15%)
Jan 30, 2017	16.02	16.02	15.57	15.64	233,566	-0.49(-3.04%)
Jan 27, 2017	15.95	16.22	15.71	16.13	273,259	+0.19(+1.19%)
Jan 26, 2017	16.15	16.15	15.89	15.94	198,799	-0.19(-1.18%)
Jan 25, 2017	16.35	16.63	15.98	16.13	276,519	-0.05(-0.31%)
Jan 24, 2017	16.33	16.48	16.04	16.18	206,750	-0.13(-0.80%)
Jan 23, 2017	16.36	16.72	16.28	16.31	233,530	-0.08(-0.49%)
Jan 20, 2017	16.33	16.55	16.21	16.39	274,651	+0.10(+0.61%)
Jan 19, 2017	16.39	16.71	16.27	16.29	301,493	-0.13(-0.79%)
Jan 18, 2017	16.30	16.60	16.02	16.42	837,551	+0.20(+1.23%)
Jan 17, 2017	16.82	16.82	15.86	16.22	578,771	-0.61(-3.62%)
Jan 13, 2017		16.83	16.83	16.83	0	+0.92(+5.78%)
Jan 12, 2017	16.40	16.68	15.66	15.91	476,027	-0.59(-3.58%)
Jan 11, 2017	16.16	16.64	16.03	16.50	575,203	+0.30(+1.85%)
Jan 10, 2017	15.56	16.38	15.56	16.20	535,231	+0.56(+3.58%)
Jan 09, 2017	14.79	15.79	14.68	15.64	665,560	+0.86(+5.82%)
Jan 06, 2017	14.42	14.84	14.21	14.78	300,443	+0.44(+3.07%)
Jan 05, 2017	14.18	14.38	14.08	14.34	296,704	+0.14(+0.99%)
Jan 04, 2017	14.19	14.31	14.13	14.20	259,489	+0.01(+0.07%)
Jan 03, 2017	14.33	14.53	14.00	14.19	409,556	+0.00(+0.00%)
Dec 30, 2016		14.19	14.19	14.19	0	-0.03(-0.21%)
Dec 29, 2016	14.05	14.32	13.95	14.22	253,908	+0.19(+1.35%)
Dec 28, 2016	14.39	14.64	14.00	14.03	168,294	-0.37(-2.57%)
Dec 27, 2016	14.10	14.52	14.04	14.40	373,453	+0.23(+1.62%)
Dec 23, 2016		14.17	14.17	14.17	0	+0.24(+1.72%)
Dec 22, 2016	13.98	14.02	13.75	13.93	439,794	-0.02(-0.14%)
Dec 21, 2016	14.22	14.31	13.91	13.95	378,893	-0.27(-1.90%)
Dec 20, 2016	14.04	14.27	13.79	14.22	388,837	+0.28(+2.01%)
Dec 19, 2016	13.89	14.04	13.52	13.94	375,307	+0.17(+1.23%)
Dec 16, 2016	13.89	13.89	13.56	13.77	512,836	-0.04(-0.29%)
Dec 15, 2016	13.54	14.01	13.30	13.81	750,450	+0.35(+2.60%)
Dec 14, 2016	13.42	13.74	13.41	13.46	507,296	-0.04(-0.30%)
Dec 13, 2016	12.88	13.64	12.88	13.50	813,207	+0.63(+4.90%)
Dec 12, 2016	12.93	13.02	12.58	12.87	775,184	-0.08(-0.62%)
Dec 09, 2016	13.66	13.83	12.81	12.95	806,186	-0.71(-5.20%)
Dec 08, 2016	13.68	13.86	13.47	13.66	355,627	+0.02(+0.15%)
Dec 07, 2016	13.63	13.92	13.60	13.64	499,284	-0.05(-0.37%)
Dec 06, 2016	14.05	14.10	13.60	13.69	472,847	-0.27(-1.93%)
Dec 05, 2016	14.15	14.40	13.85	13.96	573,278	-0.11(-0.78%)
Dec 02, 2016	14.95	14.98	13.94	14.07	568,891	-0.94(-6.23%)
Dec 01, 2016	15.85	16.14	14.62	15.01	1,490,725	-0.82(-5.21%)
Nov 30, 2016	15.91	16.00	15.67	15.83	518,708	-0.04(-0.25%)
Nov 29, 2016	15.53	16.09	15.50	15.87	589,776	+0.30(+1.93%)
Nov 28, 2016	15.59	15.65	15.29	15.57	250,484	-0.11(-0.70%)
Nov 25, 2016	15.75	15.79	15.43	15.68	205,366	-0.06(-0.38%)
Nov 23, 2016		15.74	15.74	15.74	0	+0.29(+1.88%)
Nov 22, 2016	15.46	15.48	15.23	15.45	327,759	+0.04(+0.26%)
Nov 21, 2016	15.47	15.55	15.21	15.41	486,237	+0.06(+0.39%)
Nov 18, 2016	15.12	16.00	15.00	15.35	2,690,053	+0.26(+1.72%)
Nov 17, 2016	14.91	15.31	14.47	15.09	441,497	+0.10(+0.67%)
Nov 16, 2016	15.29	15.36	14.91	14.99	423,477	-0.22(-1.45%)
Nov 15, 2016	14.40	15.44	14.17	15.21	490,641	+0.82(+5.70%)
Nov 14, 2016	14.67	14.73	14.06	14.39	386,455	-0.20(-1.37%)
Nov 11, 2016	13.71	14.65	13.50	14.59	379,103	+0.96(+7.04%)
Nov 10, 2016	13.92	13.92	13.34	13.63	348,185	-0.16(-1.16%)
Nov 09, 2016	13.76	13.88	13.50	13.79	604,977	-0.18(-1.29%)
Nov 08, 2016	14.07	14.33	13.95	13.97	223,958	-0.15(-1.06%)
Nov 07, 2016	13.89	14.16	13.72	14.12	236,680	+0.42(+3.07%)
Nov 04, 2016	13.33	13.74	13.08	13.70	430,694	+0.44(+3.32%)
Nov 03, 2016	13.90	13.90	12.95	13.26	628,210	-0.65(-4.67%)
Nov 02, 2016	15.60	15.60	13.85	13.91	686,174	-0.33(-2.32%)
Nov 01, 2016	14.35	14.74	14.06	14.24	479,126	-0.08(-0.56%)
Oct 31, 2016	13.90	14.40	13.84	14.32	405,989	+0.49(+3.54%)
Oct 28, 2016	13.93	14.09	13.81	13.83	314,256	-0.10(-0.72%)
Oct 27, 2016	14.00	14.18	13.81	13.93	260,963	-0.07(-0.50%)
Oct 26, 2016	14.37	14.37	13.94	14.00	230,926	-0.38(-2.64%)
Oct 25, 2016	14.76	14.94	14.10	14.38	334,427	-0.44(-2.97%)
Oct 24, 2016	14.30	14.98	14.17	14.82	320,832	+0.67(+4.73%)
Oct 21, 2016	14.13	14.25	14.00	14.15	256,580	-0.10(-0.70%)
Oct 20, 2016	14.02	14.26	13.86	14.25	256,936	+0.24(+1.71%)
Oct 19, 2016	14.01	14.20	13.93	14.01	171,375	-0.01(-0.07%)
Oct 18, 2016	14.27	14.30	14.00	14.02	191,165	-0.07(-0.50%)
Oct 17, 2016	14.11	14.26	14.04	14.09	323,418	-0.04(-0.28%)
Oct 14, 2016	14.30	14.33	14.03	14.13	371,855	-0.17(-1.19%)
Oct 13, 2016	14.52	14.56	13.96	14.30	647,695	-0.41(-2.79%)
Oct 12, 2016	15.21	15.32	14.70	14.71	275,472	-0.44(-2.90%)
Oct 11, 2016	15.33	15.33	15.01	15.15	268,488	-0.17(-1.11%)
Oct 10, 2016	15.05	15.61	15.05	15.32	385,840	+0.32(+2.13%)
Oct 07, 2016	15.22	15.27	14.82	15.00	185,542	-0.27(-1.77%)
Oct 06, 2016	15.20	15.39	15.01	15.27	447,033	-0.11(-0.72%)
Oct 05, 2016	16.01	16.05	15.34	15.38	255,654	-0.56(-3.51%)
Oct 04, 2016	15.86	16.40	15.80	15.94	591,427	+0.07(+0.44%)
Oct 03, 2016	15.76	15.89	15.51	15.87	370,130	+0.19(+1.21%)
Sep 30, 2016	15.44	15.88	15.43	15.68	402,492	+0.24(+1.55%)
Sep 29, 2016	15.45	15.60	15.28	15.44	351,070	-0.01(-0.06%)
Sep 28, 2016	15.15	15.79	15.10	15.45	605,309	+0.31(+2.05%)
Sep 27, 2016	14.76	15.14	14.66	15.14	534,160	+0.30(+2.02%)
Sep 26, 2016	14.73	15.05	14.62	14.84	480,930	+0.14(+0.95%)
Sep 23, 2016	14.66	14.85	14.54	14.70	398,586	-0.03(-0.20%)
Sep 22, 2016	14.55	14.75	14.54	14.73	262,613	+0.27(+1.87%)
Sep 21, 2016	14.14	14.49	14.10	14.46	396,319	+0.30(+2.12%)
Sep 20, 2016	13.37	14.41	13.06	14.16	1,147,825	-0.21(-1.46%)
Sep 19, 2016	14.56	14.72	14.25	14.37	185,816	-0.17(-1.17%)
Sep 16, 2016	14.45	14.63	14.35	14.54	841,655	+0.04(+0.28%)
Sep 15, 2016	14.34	14.67	14.11	14.50	268,328	+0.17(+1.19%)
Sep 14, 2016	14.25	14.63	14.02	14.33	258,461	+0.13(+0.92%)
Sep 13, 2016	14.36	14.55	14.07	14.20	339,400	-0.35(-2.41%)
Sep 12, 2016	14.03	14.58	13.91	14.55	465,391	+0.39(+2.75%)
Sep 09, 2016	14.80	14.87	14.06	14.16	713,461	-0.77(-5.16%)
Sep 08, 2016	15.32	15.38	14.73	14.93	405,269	-0.49(-3.18%)
Sep 07, 2016	15.43	15.60	15.12	15.42	405,950	-0.09(-0.58%)
Sep 06, 2016	16.06	16.23	15.47	15.51	969,371	-0.36(-2.27%)
Sep 02, 2016	15.56	15.87	15.87	15.87	549,500	+0.31(+1.99%)
Sep 01, 2016	14.94	15.57	14.88	15.56	752,256	+0.57(+3.80%)
Aug 31, 2016	14.58	15.10	14.31	14.99	1,154,856	+0.49(+3.38%)
Aug 30, 2016	14.79	14.84	14.34	14.50	558,020	-0.19(-1.29%)
Aug 29, 2016	14.99	14.99	14.68	14.69	425,918	-0.21(-1.41%)
Aug 26, 2016	14.76	14.96	14.56	14.90	455,629	+0.25(+1.71%)
Aug 25, 2016	14.62	14.75	14.29	14.65	405,268	-0.07(-0.48%)
Aug 24, 2016	14.85	15.00	14.64	14.72	650,045	-0.10(-0.67%)
Aug 23, 2016	14.35	14.90	14.21	14.82	940,448	+0.62(+4.37%)
Aug 22, 2016	14.09	14.40	13.89	14.20	722,241	+0.11(+0.78%)
Aug 19, 2016	13.67	14.11	13.53	14.09	540,900	+0.42(+3.07%)
Aug 18, 2016	13.65	13.76	13.47	13.67	360,993	+0.06(+0.44%)
Aug 17, 2016	13.66	13.72	13.45	13.61	281,674	+0.01(+0.07%)
Aug 16, 2016	13.75	13.91	13.46	13.60	414,514	-0.19(-1.38%)
Aug 15, 2016	13.28	13.82	13.23	13.79	440,183	+0.48(+3.61%)
Aug 12, 2016	13.36	13.49	13.23	13.31	202,348	-0.05(-0.37%)
Aug 11, 2016	13.46	13.46	13.11	13.36	424,231	+0.00(+0.00%)
Aug 10, 2016	13.56	13.65	13.26	13.36	282,082	-0.20(-1.47%)
Aug 09, 2016	13.60	13.78	13.49	13.56	499,552	-0.04(-0.29%)
Aug 08, 2016	13.80	13.96	13.56	13.60	561,441	-0.23(-1.66%)
Aug 05, 2016	12.95	13.88	12.89	13.83	1,243,807	+1.03(+8.05%)
Aug 04, 2016	13.00	13.50	12.61	12.80	1,573,613	+0.36(+2.89%)
Aug 03, 2016	12.62	12.65	12.27	12.44	503,788	-0.21(-1.66%)
Aug 02, 2016	12.59	12.79	12.49	12.65	522,759	+0.06(+0.48%)
Aug 01, 2016	12.59	12.79	12.49	12.59	338,927	-0.02(-0.16%)
Jul 29, 2016	12.54	12.70	12.38	12.61	458,255	+0.13(+1.04%)
Jul 28, 2016	12.61	12.69	12.31	12.48	291,535	-0.07(-0.56%)
Jul 27, 2016	12.65	12.87	12.40	12.55	269,833	+0.03(+0.24%)
Jul 26, 2016	12.39	12.61	12.31	12.52	364,464	+0.20(+1.62%)
Jul 25, 2016	12.11	12.41	12.07	12.32	372,757	+0.25(+2.07%)
Jul 22, 2016	12.08	12.28	11.90	12.07	323,765	-0.01(-0.08%)
Jul 21, 2016	12.21	12.37	12.00	12.08	198,899	-0.10(-0.82%)
Jul 20, 2016	12.21	12.27	11.86	12.18	152,305	+0.06(+0.50%)
Jul 19, 2016	12.14	12.28	12.09	12.12	148,033	+0.00(+0.00%)
Jul 18, 2016	12.04	12.17	12.02	12.12	168,039	+0.02(+0.17%)
Jul 15, 2016	12.23	12.35	11.99	12.10	260,092	-0.04(-0.33%)
Jul 14, 2016	12.41	12.41	12.12	12.14	222,346	-0.12(-0.98%)
Jul 13, 2016	12.40	12.50	12.20	12.26	479,264	-0.07(-0.57%)
Jul 12, 2016	11.88	12.42	11.87	12.33	1,169,737	+0.22(+1.82%)
Jul 11, 2016	12.10	12.12	11.89	12.11	635,850	+0.11(+0.92%)
Jul 08, 2016	12.00	11.86	11.86	12.00	646,735	+0.14(+1.18%)
Jul 07, 2016	11.80	12.20	11.63	11.86	717,046	+0.08(+0.68%)
Jul 05, 2016	11.76	11.86	11.46	11.78	409,535	-0.09(-0.76%)
Jul 01, 2016	11.90	11.87	11.87	11.87	621,600	-0.03(-0.25%)
Jun 30, 2016	11.70	11.97	11.48	11.90	1,254,486	+0.28(+2.41%)
Jun 29, 2016	11.54	11.82	11.23	11.62	376,942	+0.11(+0.96%)
Jun 28, 2016	11.38	11.58	11.17	11.51	559,761	+0.31(+2.77%)
Jun 27, 2016	11.51	11.77	10.75	11.20	1,005,487	-0.38(-3.28%)
Jun 24, 2016	11.26	11.67	11.10	11.58	2,061,904	-0.30(-2.53%)
Jun 23, 2016	11.50	11.88	11.35	11.88	562,313	+0.49(+4.30%)
Jun 22, 2016	11.59	11.65	11.32	11.39	525,649	-0.14(-1.21%)
Jun 21, 2016	11.54	11.66	11.35	11.53	562,015	-0.02(-0.17%)
Jun 20, 2016	11.94	12.00	11.47	11.55	495,455	-0.28(-2.37%)
Jun 17, 2016	11.87	11.90	11.26	11.83	1,357,734	-0.09(-0.76%)
Jun 16, 2016	12.11	12.20	11.73	11.92	481,009	-0.30(-2.45%)
Jun 15, 2016	12.70	12.70	10.74	12.22	3,022,570	-0.71(-5.49%)
Jun 14, 2016	12.44	12.96	12.44	12.93	558,876	+0.35(+2.78%)
Jun 13, 2016	12.08	12.75	12.06	12.58	549,179	+0.32(+2.61%)
Jun 10, 2016	12.39	12.48	12.11	12.26	446,734	-0.26(-2.08%)
Jun 09, 2016	12.09	12.75	12.01	12.52	753,114	+0.52(+4.33%)
Jun 08, 2016	11.91	12.11	11.87	12.00	508,419	+0.12(+1.01%)
Jun 07, 2016	11.80	11.91	11.63	11.88	500,931	+0.08(+0.68%)
Jun 06, 2016	11.55	12.00	11.39	11.80	622,566	+0.28(+2.43%)
Jun 03, 2016	11.16	11.75	11.00	11.52	492,413	+0.29(+2.58%)
Jun 02, 2016	10.81	11.23	10.75	11.23	568,936	+0.31(+2.84%)
Jun 01, 2016	10.17	10.99	10.07	10.92	855,988	+0.73(+7.16%)
May 31, 2016	10.24	10.40	10.04	10.19	615,932	-0.07(-0.68%)
May 27, 2016	10.26	10.26	10.26	10.26	246,800	-0.04(-0.39%)
May 26, 2016	9.910	10.34	9.860	10.30	371,004	+0.40(+4.04%)
May 25, 2016	9.780	9.980	9.590	9.900	391,265	+0.13(+1.33%)
May 24, 2016	9.700	9.830	9.600	9.770	343,748	+0.05(+0.51%)
May 23, 2016	9.790	9.890	9.520	9.720	396,347	-0.07(-0.72%)
May 20, 2016	9.710	9.900	9.640	9.790	269,791	+0.12(+1.24%)
May 19, 2016	9.960	10.00	9.540	9.670	495,699	-0.33(-3.30%)
May 18, 2016	8.850	10.00	8.700	10.00	1,838,186	+1.38(+16.01%)
May 17, 2016	8.930	9.100	8.490	8.620	534,604	-0.32(-3.58%)
May 16, 2016	8.980	9.160	8.630	8.940	794,371	-0.16(-1.76%)
May 13, 2016	9.100	9.450	8.904	9.100	459,906	-0.14(-1.52%)
May 12, 2016	10.13	10.17	8.870	9.240	729,959	-0.95(-9.32%)
May 11, 2016	9.900	10.90	9.740	10.19	823,294	+0.29(+2.93%)
May 10, 2016	9.900	9.970	9.610	9.900	328,053	+0.05(+0.51%)
May 09, 2016	9.480	9.990	9.412	9.850	461,974	+0.37(+3.90%)
May 06, 2016	9.590	9.600	9.140	9.480	344,677	-0.11(-1.15%)
May 05, 2016	9.530	9.770	9.384	9.590	265,785	+0.07(+0.74%)
May 04, 2016	9.500	9.680	9.360	9.520	277,229	-0.07(-0.73%)
May 03, 2016	9.640	9.730	9.450	9.590	331,272	-0.11(-1.13%)
May 02, 2016	9.310	9.700	9.100	9.700	339,459	+0.45(+4.86%)
Apr 29, 2016	9.140	9.310	8.850	9.250	320,445	+0.10(+1.09%)
Apr 28, 2016	9.040	9.470	9.000	9.150	252,551	+0.10(+1.10%)
Apr 27, 2016	9.100	9.170	8.811	9.050	141,270	-0.04(-0.44%)
Apr 26, 2016	9.030	9.130	8.825	9.090	199,257	+0.06(+0.66%)
Apr 25, 2016	8.960	9.060	8.810	9.030	228,722	+0.03(+0.33%)
Apr 22, 2016	9.110	9.110	8.710	9.000	188,515	-0.13(-1.42%)
Apr 21, 2016	9.110	9.170	9.010	9.130	406,182	+0.00(+0.00%)
Apr 20, 2016	9.010	9.130	8.970	9.130	198,647	+0.10(+1.11%)
Apr 19, 2016	9.200	9.250	8.980	9.030	146,069	-0.11(-1.20%)
Apr 18, 2016	8.650	9.180	8.610	9.140	222,865	+0.47(+5.42%)
Apr 15, 2016	8.900	8.920	8.470	8.670	248,512	-0.26(-2.91%)
Apr 14, 2016	8.680	9.330	8.610	8.930	530,861	+0.36(+4.20%)
Apr 13, 2016	8.430	8.570	8.360	8.570	122,555	+0.17(+2.02%)
Apr 12, 2016	8.480	8.540	8.320	8.400	252,780	-0.07(-0.83%)
Apr 11, 2016	8.400	8.580	8.300	8.470	266,769	+0.08(+0.95%)
Apr 08, 2016	8.570	8.600	8.230	8.390	389,565	-0.07(-0.83%)
Apr 07, 2016	8.700	8.750	8.290	8.460	314,010	-0.23(-2.65%)
Apr 06, 2016	8.490	8.880	8.490	8.690	518,592	+0.24(+2.84%)
Apr 05, 2016	8.720	8.720	8.390	8.450	381,091	-0.34(-3.87%)
Apr 04, 2016	9.040	9.050	8.690	8.790	259,199	-0.21(-2.33%)
Apr 01, 2016	8.860	9.050	8.800	9.000	216,858	+0.11(+1.24%)
Mar 31, 2016	9.060	9.080	8.820	8.890	388,890	-0.20(-2.20%)
Mar 30, 2016	9.640	9.660	8.890	9.090	479,951	-0.46(-4.82%)
Mar 29, 2016	9.370	9.840	9.170	9.550	1,768,388	+0.21(+2.25%)
Mar 28, 2016	9.060	9.500	8.820	9.340	784,190	+0.35(+3.89%)
Mar 24, 2016	8.610	8.990	8.990	8.990	508,700	+0.37(+4.29%)
Mar 23, 2016	8.590	8.950	8.380	8.620	442,912	+0.03(+0.35%)
Mar 22, 2016	8.320	8.730	8.110	8.590	513,572	+0.25(+3.00%)
Mar 21, 2016	7.750	8.420	7.750	8.340	706,813	+0.54(+6.92%)
Mar 18, 2016	7.770	7.930	7.730	7.800	390,980	+0.07(+0.91%)
Mar 17, 2016	7.850	7.900	7.690	7.730	215,678	-0.11(-1.40%)
Mar 16, 2016	7.770	7.880	7.590	7.840	104,372	+0.04(+0.51%)
Mar 15, 2016	7.970	7.970	7.500	7.800	257,767	-0.18(-2.26%)
Mar 14, 2016	7.720	8.090	7.720	7.980	268,115	+0.21(+2.70%)
Mar 11, 2016	7.800	7.800	7.440	7.770	434,429	-0.01(-0.13%)
Mar 10, 2016	8.130	8.180	7.691	7.780	196,490	-0.35(-4.31%)
Mar 09, 2016	8.170	8.260	8.010	8.130	195,493	-0.07(-0.85%)
Mar 08, 2016	8.150	8.290	7.977	8.200	148,772	-0.04(-0.49%)
Mar 07, 2016	8.140	8.330	7.910	8.240	204,282	+0.07(+0.86%)
Mar 04, 2016	8.150	8.270	8.030	8.170	236,942	-0.02(-0.24%)
Mar 03, 2016	8.300	8.340	8.020	8.190	178,427	-0.13(-1.56%)
Mar 02, 2016	8.220	8.360	8.090	8.320	180,019	+0.05(+0.60%)
Mar 01, 2016	8.080	8.290	8.020	8.270	196,620	+0.22(+2.73%)
Feb 29, 2016	7.610	8.240	7.570	8.050	462,547	+0.39(+5.09%)
Feb 26, 2016	7.900	8.000	7.405	7.660	352,812	-0.22(-2.79%)
Feb 25, 2016	8.030	8.030	7.460	7.880	397,951	+0.00(+0.00%)
Feb 24, 2016	7.660	8.140	7.490	7.880	990,517	+0.53(+7.21%)
Feb 23, 2016	7.570	7.650	7.010	7.350	340,211	-0.25(-3.29%)
Feb 22, 2016	7.510	7.665	7.430	7.600	270,220	+0.25(+3.40%)
Feb 19, 2016	7.000	7.390	6.960	7.350	223,947	+0.35(+5.00%)
Feb 18, 2016	7.110	7.130	6.910	7.000	188,120	-0.07(-0.99%)
Feb 17, 2016	6.500	7.150	6.500	7.070	520,503	+0.66(+10.30%)
Feb 16, 2016	6.260	6.540	6.200	6.410	372,129	+0.21(+3.39%)
Feb 12, 2016	6.390	6.200	6.200	6.200	210,400	-0.10(-1.59%)
Feb 11, 2016	6.320	6.530	6.260	6.300	276,052	-0.11(-1.72%)
Feb 10, 2016	6.870	6.900	6.220	6.410	671,148	-0.49(-7.10%)
Feb 09, 2016	6.530	7.050	6.530	6.900	511,593	+0.24(+3.60%)
Feb 08, 2016	6.880	6.906	6.515	6.660	384,656	-0.40(-5.67%)
Feb 05, 2016	8.680	8.680	7.040	7.060	1,049,929	-1.65(-18.94%)
Feb 04, 2016	8.230	8.730	8.170	8.710	270,852	+0.47(+5.70%)
Feb 03, 2016	8.290	8.430	8.080	8.240	362,342	-0.05(-0.60%)
Feb 02, 2016	8.350	8.420	8.170	8.290	430,693	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Free News Feed