Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.15(+1.64%) | |
| Dec 29, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | |
| Nov 22, 2016 | 9.050 | 9.050 | 9.050 | 0 | +1.05(+13.13%) | |
| Nov 08, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | |
| Nov 07, 2016 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | +1.32(+19.41%) |
| Oct 11, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.40(-5.56%) | |
| Oct 03, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
| Aug 25, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.90(+14.29%) | |
| Aug 15, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
| Aug 01, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.28(+4.67%) | |
| May 17, 2016 | 6.000 | 6.000 | 6.000 | 0 | -0.71(-10.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
