Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.560 | 2.570 | 2.510 | 2.570 | 105,749 | +0.00(+0.00%) |
Jan 30, 2017 | 2.610 | 2.650 | 2.530 | 2.570 | 53,826 | -0.05(-1.91%) |
Jan 27, 2017 | 2.630 | 2.660 | 2.600 | 2.620 | 61,140 | -0.02(-0.76%) |
Jan 26, 2017 | 2.670 | 2.700 | 2.630 | 2.640 | 48,591 | -0.02(-0.75%) |
Jan 25, 2017 | 2.670 | 2.730 | 2.610 | 2.660 | 196,812 | +0.02(+0.76%) |
Jan 24, 2017 | 2.600 | 2.700 | 2.600 | 2.640 | 142,137 | +0.07(+2.72%) |
Jan 23, 2017 | 2.650 | 2.700 | 2.570 | 2.570 | 305,065 | -0.14(-5.17%) |
Jan 20, 2017 | 2.780 | 2.780 | 2.700 | 2.710 | 127,649 | -0.05(-1.81%) |
Jan 19, 2017 | 2.670 | 2.770 | 2.670 | 2.760 | 141,290 | +0.04(+1.47%) |
Jan 18, 2017 | 2.850 | 2.850 | 2.680 | 2.720 | 310,710 | -0.10(-3.55%) |
Jan 17, 2017 | 2.660 | 2.820 | 2.660 | 2.820 | 319,826 | +0.18(+6.82%) |
Jan 16, 2017 | 2.630 | 2.660 | 2.610 | 2.640 | 201,704 | +0.02(+0.76%) |
Jan 13, 2017 | 2.610 | 2.640 | 2.600 | 2.620 | 226,263 | +0.04(+1.55%) |
Jan 12, 2017 | 2.600 | 2.610 | 2.540 | 2.580 | 194,914 | -0.04(-1.53%) |
Jan 11, 2017 | 2.560 | 2.620 | 2.560 | 2.620 | 366,045 | +0.09(+3.56%) |
Jan 10, 2017 | 2.460 | 2.550 | 2.460 | 2.530 | 241,452 | +0.08(+3.27%) |
Jan 09, 2017 | 2.420 | 2.480 | 2.420 | 2.450 | 63,552 | +0.02(+0.82%) |
Jan 06, 2017 | 2.450 | 2.500 | 2.420 | 2.430 | 135,085 | -0.03(-1.22%) |
Jan 05, 2017 | 2.550 | 2.590 | 2.420 | 2.460 | 255,148 | -0.08(-3.15%) |
Jan 04, 2017 | 2.450 | 2.550 | 2.420 | 2.540 | 245,799 | +0.11(+4.53%) |
Jan 03, 2017 | 2.360 | 2.450 | 2.350 | 2.430 | 259,826 | +0.10(+4.29%) |
Dec 30, 2016 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) | |
Dec 29, 2016 | 2.320 | 2.350 | 2.290 | 2.340 | 68,385 | +0.03(+1.30%) |
Dec 28, 2016 | 2.260 | 2.320 | 2.260 | 2.310 | 17,942 | +0.04(+1.76%) |
Dec 23, 2016 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.73%) | |
Dec 22, 2016 | 2.280 | 2.340 | 2.270 | 2.310 | 163,764 | +0.06(+2.67%) |
Dec 21, 2016 | 2.220 | 2.330 | 2.180 | 2.250 | 109,768 | +0.02(+0.90%) |
Dec 20, 2016 | 2.350 | 2.360 | 2.230 | 2.230 | 188,954 | -0.13(-5.51%) |
Dec 19, 2016 | 2.240 | 2.390 | 2.240 | 2.360 | 265,365 | +0.13(+5.83%) |
Dec 16, 2016 | 2.150 | 2.250 | 2.150 | 2.230 | 193,493 | +0.11(+5.19%) |
Dec 15, 2016 | 2.110 | 2.160 | 2.110 | 2.120 | 122,215 | +0.05(+2.42%) |
Dec 14, 2016 | 2.010 | 2.090 | 2.010 | 2.070 | 46,284 | -0.04(-1.90%) |
Dec 13, 2016 | 2.090 | 2.110 | 2.090 | 2.110 | 49,748 | +0.02(+0.96%) |
Dec 12, 2016 | 2.070 | 2.090 | 2.070 | 2.090 | 38,062 | +0.01(+0.48%) |
Dec 09, 2016 | 2.060 | 2.090 | 2.060 | 2.080 | 73,820 | +0.01(+0.48%) |
Dec 08, 2016 | 2.060 | 2.090 | 2.060 | 2.070 | 29,408 | +0.00(+0.00%) |
Dec 07, 2016 | 2.040 | 2.080 | 2.040 | 2.070 | 22,178 | +0.02(+0.98%) |
Dec 06, 2016 | 2.050 | 2.050 | 2.040 | 2.050 | 41,450 | +0.00(+0.00%) |
Dec 05, 2016 | 2.050 | 2.090 | 2.050 | 2.050 | 29,162 | +0.00(+0.00%) |
Dec 02, 2016 | 2.030 | 2.080 | 2.030 | 2.050 | 48,267 | +0.01(+0.49%) |
Dec 01, 2016 | 2.050 | 2.080 | 2.030 | 2.040 | 76,096 | -0.01(-0.49%) |
Nov 30, 2016 | 2.050 | 2.090 | 2.050 | 2.050 | 105,575 | -0.03(-1.44%) |
Nov 29, 2016 | 2.080 | 2.100 | 2.080 | 2.080 | 22,925 | -0.02(-0.95%) |
Nov 28, 2016 | 2.090 | 2.100 | 2.070 | 2.100 | 37,130 | +0.01(+0.48%) |
Nov 25, 2016 | 2.090 | 2.120 | 2.090 | 2.090 | 20,580 | -0.03(-1.42%) |
Nov 24, 2016 | 2.070 | 2.120 | 2.070 | 2.120 | 78,921 | +0.04(+1.92%) |
Nov 23, 2016 | 2.070 | 2.090 | 2.060 | 2.080 | 24,395 | +0.01(+0.48%) |
Nov 22, 2016 | 2.070 | 2.090 | 2.050 | 2.070 | 54,514 | +0.00(+0.00%) |
Nov 21, 2016 | 2.070 | 2.110 | 2.050 | 2.070 | 86,958 | -0.04(-1.90%) |
Nov 18, 2016 | 2.070 | 2.140 | 2.070 | 2.110 | 101,241 | -0.04(-1.86%) |
Nov 17, 2016 | 2.110 | 2.150 | 2.100 | 2.150 | 101,516 | +0.05(+2.38%) |
Nov 16, 2016 | 2.190 | 2.200 | 2.100 | 2.100 | 147,961 | -0.07(-3.23%) |
Nov 15, 2016 | 2.180 | 2.190 | 2.160 | 2.170 | 66,279 | -0.02(-0.91%) |
Nov 14, 2016 | 2.210 | 2.250 | 2.180 | 2.190 | 80,045 | -0.03(-1.35%) |
Nov 11, 2016 | 2.140 | 2.220 | 2.140 | 2.220 | 136,884 | +0.07(+3.26%) |
Nov 10, 2016 | 2.030 | 2.150 | 2.030 | 2.150 | 308,086 | +0.12(+5.91%) |
Nov 09, 2016 | 1.980 | 2.040 | 1.900 | 2.030 | 142,421 | +0.00(+0.00%) |
Nov 08, 2016 | 2.030 | 2.050 | 2.020 | 2.030 | 29,732 | -0.02(-0.98%) |
Nov 07, 2016 | 2.000 | 2.060 | 2.000 | 2.050 | 29,610 | +0.04(+1.99%) |
Nov 04, 2016 | 2.020 | 2.080 | 2.000 | 2.010 | 86,812 | -0.05(-2.43%) |
Nov 03, 2016 | 2.100 | 2.100 | 2.030 | 2.060 | 57,930 | -0.01(-0.48%) |
Nov 02, 2016 | 2.030 | 2.090 | 2.030 | 2.070 | 33,917 | +0.01(+0.49%) |