Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.220 2.240 2.170 2.200 74,605 +0.01(+0.46%)
Oct 30, 2017 2.200 2.250 2.180 2.190 253,885 +0.01(+0.46%)
Oct 27, 2017 2.220 2.240 2.180 2.180 113,478 -0.02(-0.91%)
Oct 26, 2017 2.200 2.250 2.170 2.200 113,383 +0.02(+0.92%)
Oct 25, 2017 2.250 2.250 2.150 2.180 121,936 -0.03(-1.36%)
Oct 24, 2017 2.300 2.300 2.180 2.210 254,000 -0.06(-2.64%)
Oct 23, 2017 2.360 2.377 2.200 2.270 364,599 -0.11(-4.62%)
Oct 20, 2017 2.370 2.420 2.320 2.380 104,830 +0.00(+0.00%)
Oct 19, 2017 2.360 2.420 2.320 2.380 194,021 +0.00(+0.00%)
Oct 18, 2017 2.520 2.540 2.380 2.380 229,840 -0.15(-5.93%)
Oct 17, 2017 2.780 2.780 2.464 2.530 528,871 -0.33(-11.54%)
Oct 16, 2017 2.800 2.890 2.790 2.860 250,416 +0.04(+1.42%)
Oct 13, 2017 2.830 2.870 2.770 2.820 138,571 -0.03(-1.05%)
Oct 12, 2017 2.840 2.880 2.770 2.850 182,822 -0.02(-0.70%)
Oct 11, 2017 2.930 2.930 2.770 2.870 424,510 -0.10(-3.37%)
Oct 10, 2017 3.120 3.150 2.750 2.970 3,751,303 +0.20(+7.22%)
Oct 09, 2017 2.700 2.810 2.630 2.770 597,956 +0.09(+3.36%)
Oct 06, 2017 2.610 2.710 2.550 2.680 301,803 +0.04(+1.52%)
Oct 05, 2017 2.660 2.709 2.550 2.640 294,390 -0.05(-1.86%)
Oct 04, 2017 2.720 2.799 2.530 2.690 908,369 -0.05(-1.82%)
Oct 03, 2017 3.600 3.700 2.720 2.740 6,260,791 +0.18(+7.03%)
Oct 02, 2017 2.400 2.590 2.370 2.560 1,180,323 +0.16(+6.67%)
Sep 29, 2017 2.420 2.447 2.360 2.400 17,470 +0.02(+0.84%)
Sep 28, 2017 2.320 2.420 2.320 2.380 24,172 +0.00(+0.00%)
Sep 27, 2017 2.342 2.420 2.320 2.380 91,674 +0.04(+1.71%)
Sep 26, 2017 2.400 2.400 2.340 2.340 44,033 -0.05(-2.09%)
Sep 25, 2017 2.403 2.438 2.380 2.390 23,638 -0.02(-0.83%)
Sep 22, 2017 2.435 2.435 2.400 2.410 14,728 -0.00(-0.00%)
Sep 21, 2017 2.400 2.468 2.400 2.410 21,161 -0.02(-0.82%)
Sep 20, 2017 2.370 2.430 2.370 2.430 14,901 +0.03(+1.25%)
Sep 19, 2017 2.440 2.440 2.380 2.400 18,910 -0.05(-2.04%)
Sep 18, 2017 2.380 2.450 2.360 2.450 55,291 +0.08(+3.38%)
Sep 15, 2017 2.460 2.540 2.360 2.370 63,378 -0.13(-5.20%)
Sep 14, 2017 2.500 2.540 2.450 2.500 37,766 +0.01(+0.40%)
Sep 13, 2017 2.550 2.550 2.470 2.490 32,301 -0.04(-1.58%)
Sep 12, 2017 2.520 2.550 2.480 2.530 33,263 +0.02(+0.80%)
Sep 11, 2017 2.520 2.550 2.410 2.510 22,586 +0.06(+2.45%)
Sep 08, 2017 2.500 2.550 2.450 2.450 28,062 -0.05(-2.00%)
Sep 07, 2017 2.410 2.510 2.410 2.500 67,926 +0.08(+3.31%)
Sep 06, 2017 2.450 2.490 2.380 2.420 15,676 -0.02(-0.82%)
Sep 05, 2017 2.420 2.470 2.390 2.440 28,116 -0.03(-1.21%)
Sep 01, 2017 2.340 2.490 2.340 2.470 24,114 +0.11(+4.66%)
Aug 31, 2017 2.430 2.500 2.360 2.360 21,938 -0.07(-2.88%)
Aug 30, 2017 2.380 2.490 2.360 2.430 44,159 +0.08(+3.40%)
Aug 29, 2017 2.390 2.479 2.350 2.350 18,390 -0.04(-1.67%)
Aug 28, 2017 2.480 2.492 2.390 2.390 47,136 -0.09(-3.63%)
Aug 25, 2017 2.460 2.480 2.400 2.480 11,694 +0.01(+0.40%)
Aug 24, 2017 2.350 2.470 2.350 2.470 33,477 +0.10(+4.22%)
Aug 23, 2017 2.340 2.480 2.320 2.370 47,213 +0.00(+0.00%)
Aug 22, 2017 2.400 2.450 2.340 2.370 16,062 +0.03(+1.28%)
Aug 21, 2017 2.450 2.469 2.340 2.340 22,878 -0.09(-3.70%)
Aug 18, 2017 2.390 2.440 2.360 2.430 28,088 +0.03(+1.25%)
Aug 17, 2017 2.400 2.450 2.340 2.400 60,399 +0.00(+0.00%)
Aug 16, 2017 2.470 2.470 2.400 2.400 12,815 -0.01(-0.41%)
Aug 15, 2017 2.450 2.470 2.400 2.410 13,418 -0.06(-2.43%)
Aug 14, 2017 2.420 2.494 2.390 2.470 13,729 +0.09(+3.78%)
Aug 11, 2017 2.400 2.450 2.380 2.380 38,428 -0.04(-1.65%)
Aug 10, 2017 2.440 2.460 2.400 2.420 31,378 -0.02(-0.82%)
Aug 09, 2017 2.530 2.530 2.440 2.440 44,600 -0.02(-0.81%)
Aug 08, 2017 2.540 2.595 2.460 2.460 100,789 -0.13(-5.02%)
Aug 07, 2017 2.600 2.620 2.540 2.590 10,018 -0.03(-1.15%)
Aug 04, 2017 2.612 2.621 2.560 2.620 22,471 +0.01(+0.38%)
Aug 03, 2017 2.600 2.640 2.580 2.610 15,101 +0.03(+1.16%)
Aug 02, 2017 2.580 2.681 2.580 2.580 85,672 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.