Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
Dec 28, 2017 | 0.1800 | 0.1950 | 0.1350 | 0.1550 | 33,000 | +0.01(+10.71%) |
Dec 27, 2017 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 20,200 | -0.03(-20.00%) |
Dec 22, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 15,000 | +0.03(+20.69%) |
Dec 21, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 26,000 | +0.01(+7.41%) |
Dec 20, 2017 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 9,500 | -0.02(-15.62%) |
Dec 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 3,550 | +0.01(+6.67%) |
Dec 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Dec 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-3.45%) |
Dec 14, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | -0.03(-14.71%) |
Dec 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.02(+13.33%) |
Dec 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
Dec 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Dec 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 06, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 21,000 | -0.01(-3.33%) |
Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | -0.03(-16.67%) |
Dec 01, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |
Nov 29, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 47,000 | -0.01(-5.56%) |
Nov 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Nov 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-25.00%) |
Oct 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |