Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 12.09 | 12.09 | 12.09 | 0 | -0.54(-4.28%) | |
Dec 28, 2017 | 13.19 | 13.19 | 12.60 | 12.63 | 33,257 | -0.76(-5.68%) |
Dec 27, 2017 | 13.34 | 13.39 | 12.67 | 13.39 | 29,112 | +0.06(+0.45%) |
Dec 26, 2017 | 13.35 | 13.35 | 12.82 | 13.33 | 16,632 | +0.37(+2.85%) |
Dec 22, 2017 | 11.75 | 13.24 | 11.75 | 12.96 | 33,662 | +1.16(+9.83%) |
Dec 21, 2017 | 12.13 | 12.26 | 11.80 | 11.80 | 44,973 | -0.31(-2.56%) |
Dec 20, 2017 | 12.50 | 12.51 | 12.10 | 12.11 | 14,356 | -0.29(-2.34%) |
Dec 19, 2017 | 13.10 | 14.00 | 12.04 | 12.40 | 67,456 | -0.71(-5.42%) |
Dec 18, 2017 | 13.58 | 13.78 | 13.12 | 13.11 | 16,433 | -0.39(-2.89%) |
Dec 15, 2017 | 14.01 | 14.39 | 13.50 | 13.50 | 35,663 | -0.46(-3.30%) |
Dec 14, 2017 | 14.29 | 14.34 | 13.90 | 13.96 | 30,229 | -0.22(-1.55%) |
Dec 13, 2017 | 14.50 | 14.55 | 14.03 | 14.18 | 24,012 | -0.33(-2.27%) |
Dec 12, 2017 | 14.65 | 14.65 | 14.51 | 14.51 | 58,343 | -0.41(-2.75%) |
Dec 11, 2017 | 14.40 | 15.75 | 14.40 | 14.92 | 50,849 | +0.31(+2.12%) |
Dec 08, 2017 | 13.46 | 15.00 | 13.46 | 14.61 | 48,223 | +0.75(+5.41%) |
Dec 07, 2017 | 14.39 | 14.65 | 13.02 | 13.86 | 108,404 | -0.52(-3.62%) |
Dec 06, 2017 | 15.55 | 15.55 | 14.38 | 14.38 | 34,403 | -1.22(-7.82%) |
Dec 05, 2017 | 17.32 | 17.32 | 15.41 | 15.60 | 56,384 | -1.71(-9.88%) |
Dec 04, 2017 | 17.09 | 17.09 | 17.01 | 17.31 | 54,901 | +0.73(+4.40%) |
Dec 01, 2017 | 16.50 | 17.40 | 16.50 | 16.58 | 38,651 | +0.16(+0.97%) |
Nov 30, 2017 | 15.84 | 16.66 | 15.83 | 16.42 | 36,992 | +0.57(+3.60%) |
Nov 29, 2017 | 15.01 | 15.99 | 14.95 | 15.85 | 46,641 | +0.84(+5.60%) |
Nov 28, 2017 | 14.41 | 15.44 | 14.41 | 15.01 | 65,973 | +0.65(+4.53%) |
Nov 27, 2017 | 14.25 | 14.65 | 14.16 | 14.36 | 25,220 | +0.29(+2.06%) |
Nov 24, 2017 | 14.35 | 14.70 | 14.07 | 14.07 | 24,699 | -0.09(-0.64%) |
Nov 22, 2017 | 14.02 | 14.94 | 13.80 | 14.16 | 56,110 | +0.16(+1.14%) |
Nov 21, 2017 | 14.19 | 14.19 | 13.98 | 14.00 | 75,188 | -0.15(-1.06%) |
Nov 20, 2017 | 14.05 | 14.45 | 14.00 | 14.15 | 86,476 | +0.05(+0.35%) |