Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1512 | 1519 | 1470 | 1484 | 64 | -14.00(-0.93%) |
Feb 27, 2017 | 1526 | 1526 | 1470 | 1498 | 59 | -14.00(-0.93%) |
Feb 24, 2017 | 1512 | 1526 | 1484 | 1512 | 33 | -13.86(-0.91%) |
Feb 23, 2017 | 1526 | 1568 | 1484 | 1526 | 108 | +13.86(+0.92%) |
Feb 22, 2017 | 1442 | 1554 | 1442 | 1512 | 220 | +83.86(+5.87%) |
Feb 21, 2017 | 1456 | 1484 | 1414 | 1428 | 73 | -55.86(-3.76%) |
Feb 17, 2017 | 1484 | 1484 | 1484 | 0 | +14.00(+0.95%) | |
Feb 16, 2017 | 1484 | 1540 | 1470 | 1470 | 124 | -14.00(-0.94%) |
Feb 15, 2017 | 1470 | 1484 | 1442 | 1484 | 74 | +0.00(+0.00%) |
Feb 14, 2017 | 1470 | 1484 | 1456 | 1484 | 24 | +0.00(+0.00%) |
Feb 13, 2017 | 1470 | 1498 | 1428 | 1484 | 62 | +28.00(+1.92%) |
Feb 10, 2017 | 1442 | 1470 | 1442 | 1456 | 27 | +0.00(+0.00%) |
Feb 09, 2017 | 1484 | 1498 | 1456 | 1456 | 30 | -28.00(-1.89%) |
Feb 08, 2017 | 1484 | 1484 | 1457 | 1484 | 95 | +14.00(+0.95%) |
Feb 07, 2017 | 1484 | 1484 | 1400 | 1470 | 150 | +0.00(+0.00%) |
Feb 06, 2017 | 1484 | 1484 | 1456 | 1470 | 84 | -14.00(-0.94%) |
Feb 03, 2017 | 1484 | 1484 | 1470 | 1484 | 59 | +0.00(+0.00%) |
Feb 02, 2017 | 1498 | 1512 | 1470 | 1484 | 70 | -14.00(-0.93%) |
Feb 01, 2017 | 1512 | 1512 | 1470 | 1498 | 66 | -14.00(-0.93%) |
Jan 31, 2017 | 1512 | 1512 | 1470 | 1512 | 109 | +0.00(+0.00%) |
Jan 30, 2017 | 1484 | 1512 | 1456 | 1512 | 105 | +28.00(+1.89%) |
Jan 27, 2017 | 1512 | 1512 | 1456 | 1484 | 69 | -28.00(-1.85%) |
Jan 26, 2017 | 1512 | 1512 | 1456 | 1512 | 76 | +0.00(+0.00%) |
Jan 25, 2017 | 1526 | 1526 | 1484 | 1512 | 51 | +0.00(+0.00%) |
Jan 24, 2017 | 1526 | 1526 | 1484 | 1512 | 76 | +0.00(+0.00%) |
Jan 23, 2017 | 1568 | 1568 | 1498 | 1512 | 66 | -28.00(-1.82%) |
Jan 20, 2017 | 1568 | 1568 | 1484 | 1540 | 80 | +28.00(+1.85%) |
Jan 19, 2017 | 1596 | 1596 | 1485 | 1512 | 85 | -56.00(-3.57%) |
Jan 18, 2017 | 1554 | 1582 | 1470 | 1568 | 233 | +28.00(+1.82%) |
Jan 17, 2017 | 1610 | 1624 | 1512 | 1540 | 268 | +70.00(+4.76%) |
Jan 13, 2017 | 1470 | 1470 | 1470 | 0 | -154.00(-9.48%) | |
Jan 12, 2017 | 1596 | 1624 | 1470 | 1624 | 267 | +70.70(+4.55%) |
Jan 11, 2017 | 1526 | 1568 | 1512 | 1553 | 95 | +27.30(+1.79%) |
Jan 10, 2017 | 1554 | 1554 | 1484 | 1526 | 97 | +28.14(+1.88%) |
Jan 09, 2017 | 1470 | 1512 | 1428 | 1498 | 57 | +41.86(+2.87%) |
Jan 06, 2017 | 1456 | 1470 | 1414 | 1456 | 81 | +14.00(+0.97%) |
Jan 05, 2017 | 1470 | 1474 | 1414 | 1442 | 56 | -14.00(-0.96%) |
Jan 04, 2017 | 1372 | 1456 | 1364 | 1456 | 93 | +97.86(+7.21%) |
Jan 03, 2017 | 1365 | 1372 | 1358 | 1358 | 49 | -2.66(-0.20%) |
Dec 30, 2016 | 1361 | 1361 | 1361 | 0 | +2.80(+0.21%) | |
Dec 29, 2016 | 1372 | 1372 | 1344 | 1358 | 53 | +21.00(+1.57%) |
Dec 28, 2016 | 1358 | 1358 | 1330 | 1337 | 52 | -20.72(-1.53%) |
Dec 27, 2016 | 1346 | 1358 | 1317 | 1358 | 51 | +20.72(+1.55%) |
Dec 23, 2016 | 1337 | 1337 | 1337 | 0 | -21.00(-1.55%) | |
Dec 22, 2016 | 1330 | 1400 | 1319 | 1358 | 154 | +26.60(+2.00%) |
Dec 21, 2016 | 1400 | 1428 | 1331 | 1331 | 185 | -40.74(-2.97%) |
Dec 20, 2016 | 1331 | 1400 | 1331 | 1372 | 101 | +28.14(+2.09%) |
Dec 19, 2016 | 1330 | 1372 | 1330 | 1344 | 116 | +6.30(+0.47%) |
Dec 16, 2016 | 1330 | 1372 | 1320 | 1338 | 36 | +7.70(+0.58%) |
Dec 15, 2016 | 1344 | 1373 | 1316 | 1330 | 616 | -14.00(-1.04%) |
Dec 14, 2016 | 1344 | 1379 | 1344 | 1344 | 432 | -0.14(-0.01%) |
Dec 13, 2016 | 1364 | 1442 | 1344 | 1344 | 684 | -34.86(-2.53%) |
Dec 12, 2016 | 1400 | 1400 | 1361 | 1379 | 90 | -14.14(-1.01%) |
Dec 09, 2016 | 1414 | 1442 | 1386 | 1393 | 177 | -20.86(-1.48%) |
Dec 08, 2016 | 1470 | 1512 | 1414 | 1414 | 858 | -84.00(-5.61%) |
Dec 07, 2016 | 1456 | 1554 | 1456 | 1498 | 334 | +42.00(+2.88%) |
Dec 06, 2016 | 1400 | 1568 | 1400 | 1456 | 845 | +67.20(+4.84%) |
Dec 05, 2016 | 1428 | 1456 | 1386 | 1389 | 706 | -25.20(-1.78%) |
Dec 02, 2016 | 1456 | 1456 | 1400 | 1414 | 31 | -42.00(-2.88%) |