Clearwave Telecommunications (OP: CWTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Apr 12, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 0.0050 | 0.0050 | 0.0050 | 1 | -0.00(-28.57%) | |
| Mar 23, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Mar 22, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+25.00%) |
| Mar 13, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Mar 03, 2017 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 69,881 | -0.00(-16.67%) |
| Feb 24, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 2,000 | -0.00(-8.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
