Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Biologics Ltd (OP: LBLTF )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0940 0.1006 0.0940 0.1006 23,000 +0.00(+2.24%)
May 24, 2017 0.0984 0.0984 0.0984 0 +0.00(+4.68%)
May 22, 2017 0.0940 0.0940 0.0940 0 -0.01(-6.28%)
May 19, 2017 0.1195 0.1195 0.0966 0.1003 18,000 -0.01(-8.32%)
May 17, 2017 0.1094 0.1094 0.1094 0 -0.00(-0.55%)
May 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.14%)
May 10, 2017 0.1077 0.1077 0.1077 0 -0.01(-8.03%)
May 08, 2017 0.1171 0.1171 0.1171 0 -0.00(-2.42%)
May 04, 2017 0.1200 0.1200 0.1200 0 -0.02(-15.43%)
May 03, 2017 0.1199 0.1419 0.1199 0.1419 25,000 -0.01(-4.89%)
Apr 28, 2017 0.1492 0.1492 0.1492 0 +0.02(+13.37%)
Apr 27, 2017 0.1316 0.1316 0.1316 0.1316 14,000 +0.01(+11.53%)
Apr 26, 2017 0.1180 0.1180 0.1180 0.1180 4,000 -0.00(-0.42%)
Apr 25, 2017 0.1459 0.1459 0.1185 0.1185 18,142 -0.03(-21.52%)
Apr 24, 2017 0.1287 0.1510 0.1287 0.1510 50,000 +0.01(+8.40%)
Apr 13, 2017 0.1393 0.1393 0.1393 0 -0.00(-0.43%)
Apr 11, 2017 0.1399 0.1399 0.1399 1 -0.01(-4.51%)
Apr 05, 2017 0.1465 0.1465 0.1465 0 -0.01(-7.28%)
Apr 04, 2017 0.1580 0.1580 0.1580 0.1580 5,500 -0.01(-7.06%)
Mar 29, 2017 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 24, 2017 0.1770 0.1770 0.1770 0 +0.01(+5.99%)
Mar 21, 2017 0.1670 0.1670 0.1670 16 -0.02(-11.36%)
Mar 20, 2017 0.1846 0.1884 0.1846 0.1884 5,181 +0.02(+12.81%)
Mar 17, 2017 0.1713 0.1800 0.1670 0.1670 131,613 -0.00(-0.60%)
Mar 16, 2017 0.1680 0.1680 0.1680 0.1680 8,500 +0.03(+22.63%)
Mar 15, 2017 0.1360 0.1370 0.1331 0.1370 128,444 +0.00(+3.71%)
Mar 14, 2017 0.1321 0.1321 0.1321 0.1321 400 -0.02(-12.81%)
Mar 10, 2017 0.1515 0.1515 0.1515 0 -0.00(-0.33%)
Mar 07, 2017 0.1520 0.1520 0.1520 0 -0.00(-0.33%)
Mar 06, 2017 0.1524 0.1525 0.1524 0.1525 1,950 -0.02(-9.87%)
Mar 03, 2017 0.1680 0.1692 0.1680 0.1692 242 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.