Transurban Group (OP: TRAUF )
8.204
+0.124
(+1.53%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.34(+3.78%) | |
| May 23, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
| May 19, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.13(+1.47%) | |
| May 15, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) | |
| May 12, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.05(+0.56%) |
| May 05, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.21%) | |
| May 02, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.07(-0.77%) | |
| May 01, 2017 | 9.130 | 9.130 | 9.130 | 9.130 | 125 | +0.02(+0.22%) |
| Apr 25, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.36(+4.11%) | |
| Apr 21, 2017 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Apr 20, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 3,700 | +0.05(+0.56%) |
| Apr 13, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.22(+2.49%) | |
| Apr 04, 2017 | 8.732 | 8.732 | 8.732 | 0 | -0.02(-0.20%) | |
| Mar 29, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.75%) | |
| Mar 27, 2017 | 8.685 | 8.685 | 8.685 | 0 | +0.36(+4.32%) | |
| Mar 15, 2017 | 8.325 | 8.325 | 8.325 | 0 | +0.17(+2.15%) | |
| Mar 08, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.39(-4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
