US Metro Bank (OP: USMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
| May 24, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
| May 22, 2017 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 2.885 | 2.885 | 2.850 | 2.860 | 11,100 | -0.04(-1.38%) |
| May 16, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
| May 15, 2017 | 2.850 | 2.850 | 2.650 | 2.850 | 415,000 | -0.05(-1.72%) |
| May 01, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
| Apr 28, 2017 | 2.900 | 3.200 | 2.850 | 2.850 | 8,907 | +0.10(+3.64%) |
| Apr 27, 2017 | 2.700 | 2.750 | 2.700 | 2.750 | 33,550 | +0.25(+10.00%) |
| Apr 20, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 2.625 | 2.625 | 2.500 | 2.500 | 680 | +0.00(+0.00%) |
| Mar 30, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
| Mar 14, 2017 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Mar 08, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
