Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0850 0.0900 31,502 +0.00(+0.00%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 125,115 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0900 0.0800 0.0900 166,932 +0.00(+5.88%)
Jul 26, 2017 0.0900 0.0900 0.0750 0.0850 287,083 +0.00(+0.00%)
Jul 25, 2017 0.0900 0.0950 0.0850 0.0850 42,292 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 230,100 -0.00(-5.56%)
Jul 21, 2017 0.0850 0.0900 0.0850 0.0900 147,500 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.0900 0.0800 0.0900 56,450 +0.00(+5.88%)
Jul 19, 2017 0.0800 0.0850 0.0800 0.0850 175,626 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0800 0.0850 328,054 -0.00(-5.56%)
Jul 17, 2017 0.0950 0.0950 0.0850 0.0900 85,628 -0.01(-10.00%)
Jul 14, 2017 0.1050 0.1050 0.0900 0.1000 573,065 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jul 12, 2017 0.1050 0.1100 0.1050 0.1050 57,642 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2017 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 108,500 -0.01(-4.35%)
Jul 05, 2017 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2017 0.1100 0.1100 0.1100 0.1100 5,501 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 35,167 +0.00(+0.00%)
Jun 27, 2017 0.1100 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Jun 26, 2017 0.1150 0.1200 0.1100 0.1100 122,737 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1050 0.1100 88,725 -0.01(-4.35%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1150 43,500 +0.01(+4.55%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 7,018 -0.01(-4.35%)
Jun 20, 2017 0.1200 0.1250 0.1100 0.1150 81,503 +0.00(+0.00%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Jun 16, 2017 0.1150 0.1150 0.1100 0.1100 90,000 -0.01(-4.35%)
Jun 15, 2017 0.1200 0.1250 0.1150 0.1150 87,500 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 13, 2017 0.1350 0.1350 0.1200 0.1200 388,200 -0.02(-14.29%)
Jun 12, 2017 0.1500 0.1500 0.1300 0.1400 729,300 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1450 0.1150 0.1400 399,000 +0.03(+21.74%)
Jun 08, 2017 0.1100 0.1150 0.1100 0.1150 18,027 +0.01(+4.55%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 36,000 +0.01(+10.00%)
Jun 05, 2017 0.1000 0.1100 0.0950 0.1000 118,130 -0.00(-4.76%)
Jun 02, 2017 0.1100 0.1100 0.1000 0.1050 31,600 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1050 0.0950 0.1050 145,277 +0.00(+5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 112,499 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1000 0.1000 252,025 -0.00(-4.76%)
May 29, 2017 0.1100 0.1100 0.1050 0.1050 68,275 -0.01(-4.55%)
May 26, 2017 0.1150 0.1200 0.1000 0.1100 265,000 -0.01(-4.35%)
May 25, 2017 0.1200 0.1250 0.1100 0.1150 171,337 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+4.35%)
May 23, 2017 0.1250 0.1250 0.1150 0.1150 47,000 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 18, 2017 0.1300 0.1300 0.1150 0.1250 309,433 -0.01(-3.85%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 58,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 62,810 +0.00(+0.00%)
May 15, 2017 0.1300 0.1300 0.1200 0.1300 62,500 +0.00(+0.00%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 102,900 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1200 0.1300 49,218 +0.01(+4.00%)
May 10, 2017 0.1300 0.1300 0.1250 0.1250 36,964 +0.01(+4.17%)
May 09, 2017 0.1300 0.1300 0.1200 0.1200 88,366 -0.01(-7.69%)
May 08, 2017 0.1400 0.1400 0.1300 0.1300 159,463 -0.01(-7.14%)
May 05, 2017 0.1350 0.1400 0.1250 0.1400 274,333 +0.00(+0.00%)
May 04, 2017 0.1450 0.1450 0.1350 0.1400 45,000 +0.00(+0.00%)
May 03, 2017 0.1400 0.1450 0.1400 0.1400 342,500 +0.00(+0.00%)
May 02, 2017 0.1450 0.1450 0.1350 0.1400 214,100 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.