Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 24.52 | 13 | -0.10(-0.42%) | |||
Aug 28, 2017 | 24.62 | 1 | +0.16(+0.64%) | |||
Aug 25, 2017 | 24.52 | 24.53 | 24.47 | 24.47 | 2,143 | -0.05(-0.20%) |
Aug 23, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | |
Aug 22, 2017 | 24.41 | 24.72 | 24.40 | 24.54 | 793 | +0.11(+0.45%) |
Aug 18, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.21(+0.88%) | |
Aug 17, 2017 | 24.36 | 24.38 | 24.13 | 24.22 | 3,316 | -0.16(-0.67%) |
Aug 16, 2017 | 24.39 | 24.42 | 24.35 | 24.39 | 8,974 | +0.16(+0.65%) |
Aug 15, 2017 | 24.17 | 24.23 | 24.17 | 24.23 | 10,195 | -0.31(-1.26%) |
Aug 14, 2017 | 24.61 | 24.61 | 24.54 | 24.54 | 687 | +0.25(+1.02%) |
Aug 10, 2017 | 24.29 | 162 | -0.20(-0.83%) | |||
Aug 08, 2017 | 24.50 | 244 | +0.07(+0.29%) | |||
Aug 07, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 151 | +0.08(+0.32%) |
Aug 04, 2017 | 24.48 | 24.48 | 24.35 | 24.35 | 3,578 | -0.13(-0.54%) |
Aug 03, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 319 | +0.03(+0.14%) |
Aug 02, 2017 | 24.36 | 24.48 | 24.35 | 24.45 | 1,916 | -0.16(-0.65%) |
Aug 01, 2017 | 24.61 | 24.61 | 24.61 | 24.61 | 550 | +0.00(+0.00%) |
Jul 26, 2017 | 24.61 | 36 | +0.20(+0.81%) | |||
Jul 25, 2017 | 24.54 | 24.54 | 24.41 | 24.41 | 1,456 | -0.13(-0.55%) |
Jul 24, 2017 | 24.56 | 24.31 | 24.54 | 4,899 | -0.02(-0.06%) | |
Jul 20, 2017 | 24.56 | 156 | +0.15(+0.63%) | |||
Jul 18, 2017 | 24.41 | 24.41 | 24.41 | 0 | -0.00(-0.01%) | |
Jul 17, 2017 | 24.36 | 24.41 | 24.36 | 24.41 | 258 | +0.41(+1.73%) |
Jul 14, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 261 | +0.26(+1.09%) |
Jul 13, 2017 | 23.66 | 23.74 | 23.66 | 23.74 | 1,204 | -0.11(-0.44%) |
Jul 12, 2017 | 23.63 | 23.84 | 23.63 | 23.84 | 319 | +0.56(+2.43%) |
Jul 11, 2017 | 23.58 | 23.58 | 23.28 | 23.28 | 2,091 | +0.14(+0.59%) |
Jul 10, 2017 | 22.87 | 23.14 | 22.87 | 23.14 | 1,287 | +0.29(+1.27%) |
Jul 07, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 438 | -0.30(-1.31%) |
Jul 03, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.10(-0.42%) | |
Jun 30, 2017 | 23.18 | 23.25 | 22.89 | 23.25 | 548 | -0.01(-0.03%) |
Jun 26, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.30(+1.33%) | |
Jun 23, 2017 | 22.93 | 23.01 | 22.57 | 22.95 | 14,363 | +0.01(+0.04%) |
Jun 22, 2017 | 22.55 | 23.00 | 22.55 | 22.94 | 679 | -0.03(-0.14%) |
Jun 21, 2017 | 22.98 | 22.98 | 22.98 | 22.98 | 331 | -0.32(-1.36%) |
Jun 20, 2017 | 23.29 | 23.29 | 23.29 | 23.29 | 493 | -0.21(-0.89%) |
Jun 19, 2017 | 23.50 | 23.50 | 23.50 | 23.50 | 1,021 | +0.01(+0.03%) |
Jun 16, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 127 | +0.23(+1.01%) |
Jun 14, 2017 | 23.26 | 70 | -0.05(-0.24%) | |||
Jun 09, 2017 | 23.31 | 23.31 | 23.31 | 0 | +0.02(+0.07%) | |
Jun 07, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.05(+0.24%) | |
Jun 06, 2017 | 23.21 | 23.24 | 23.21 | 23.24 | 767 | +0.22(+0.95%) |
Jun 05, 2017 | 23.26 | 23.26 | 22.82 | 23.02 | 2,399 | +0.03(+0.14%) |
Jun 02, 2017 | 23.05 | 23.05 | 22.99 | 22.99 | 767 | -0.05(-0.24%) |