Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 50.33 | 50.33 | 50.33 | 23 | -2.34(-4.44%) | |
Apr 25, 2017 | 52.67 | 52.67 | 52.67 | 4 | +1.72(+3.38%) | |
Apr 24, 2017 | 50.95 | 50.95 | 50.95 | 50.95 | 313 | +1.89(+3.85%) |
Apr 19, 2017 | 49.06 | 49.06 | 49.06 | 16 | +1.09(+2.27%) | |
Apr 13, 2017 | 47.97 | 47.97 | 47.97 | 41 | -1.48(-2.99%) | |
Apr 10, 2017 | 49.45 | 49.45 | 49.45 | 25 | +0.04(+0.08%) | |
Apr 06, 2017 | 49.41 | 49.41 | 49.41 | 179 | +0.25(+0.51%) | |
Apr 05, 2017 | 50.23 | 50.23 | 49.16 | 49.16 | 2,609 | -0.35(-0.71%) |
Apr 04, 2017 | 49.51 | 49.51 | 49.51 | 49.51 | 422 | -1.27(-2.51%) |
Mar 28, 2017 | 50.78 | 50.78 | 50.78 | 120 | +0.49(+0.96%) | |
Mar 27, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 25,049 | -0.97(-1.89%) |
Mar 24, 2017 | 51.12 | 51.27 | 51.12 | 51.27 | 914 | +0.42(+0.83%) |
Mar 23, 2017 | 50.85 | 50.85 | 50.85 | 50.85 | 542 | +0.18(+0.36%) |
Mar 22, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 237 | -1.14(-2.20%) |
Mar 21, 2017 | 51.81 | 51.81 | 51.81 | 51.81 | 552 | -0.69(-1.31%) |
Mar 20, 2017 | 51.72 | 52.50 | 51.72 | 52.50 | 4,431 | +0.05(+0.10%) |
Mar 17, 2017 | 52.45 | 52.45 | 52.45 | 52.45 | 242 | +0.00(+0.00%) |
Mar 16, 2017 | 52.66 | 52.66 | 52.45 | 52.45 | 1,049 | +1.38(+2.70%) |
Mar 14, 2017 | 51.07 | 51.07 | 51.07 | 89 | +1.72(+3.49%) | |
Mar 10, 2017 | 49.35 | 49.35 | 49.35 | 340 | -0.60(-1.20%) | |
Mar 08, 2017 | 49.95 | 49.95 | 49.95 | 34 | -0.19(-0.38%) | |
Mar 07, 2017 | 50.13 | 50.14 | 50.13 | 50.14 | 1,131 | -1.03(-2.01%) |
Mar 03, 2017 | 51.17 | 51.17 | 51.17 | 46 | -1.13(-2.16%) | |
Mar 01, 2017 | 52.30 | 52.30 | 52.30 | 131 | +1.49(+2.93%) | |
Feb 28, 2017 | 50.81 | 50.81 | 50.81 | 50.81 | 198 | -0.36(-0.70%) |
Feb 27, 2017 | 51.17 | 51.17 | 50.89 | 51.17 | 584 | -0.42(-0.81%) |
Feb 22, 2017 | 51.59 | 51.59 | 51.59 | 148 | -0.70(-1.34%) | |
Feb 21, 2017 | 51.74 | 52.49 | 51.74 | 52.29 | 2,089 | -1.34(-2.51%) |
Feb 13, 2017 | 53.63 | 53.63 | 53.63 | 0 | +1.61(+3.10%) | |
Feb 10, 2017 | 51.88 | 52.25 | 51.75 | 52.02 | 2,619 | +1.52(+3.02%) |
Feb 09, 2017 | 50.25 | 50.54 | 50.25 | 50.50 | 2,694 | +0.81(+1.63%) |
Feb 08, 2017 | 49.76 | 49.76 | 49.51 | 49.69 | 1,762 | +0.28(+0.57%) |
Feb 07, 2017 | 49.83 | 49.83 | 49.41 | 49.41 | 642 | -0.27(-0.54%) |
Feb 03, 2017 | 49.68 | 49.68 | 49.68 | 2 | -0.32(-0.64%) | |
Feb 02, 2017 | 49.14 | 50.00 | 48.87 | 50.00 | 1,432 | +2.36(+4.95%) |