Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 1,865,373 | -0.04(-19.51%) |
Mar 30, 2017 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 1,046,003 | -0.01(-2.38%) |
Mar 29, 2017 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 1,706,767 | +0.01(+2.44%) |
Mar 28, 2017 | 0.1700 | 0.2200 | 0.1700 | 0.2050 | 3,053,374 | +0.04(+24.24%) |
Mar 27, 2017 | 0.1600 | 0.1750 | 0.1550 | 0.1650 | 1,254,677 | +0.01(+6.45%) |
Mar 24, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 236,269 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 207,086 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 379,563 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 249,990 | +0.01(+3.33%) |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 387,561 | -0.01(-3.23%) |
Mar 17, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 271,415 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 90,605 | -0.01(-3.13%) |
Mar 15, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 205,646 | +0.01(+3.23%) |
Mar 14, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 273,906 | +0.01(+3.33%) |
Mar 13, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,334,348 | -0.01(-3.23%) |
Mar 10, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 815,063 | +0.01(+3.33%) |
Mar 09, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 481,105 | +0.01(+7.14%) |
Mar 08, 2017 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 685,020 | -0.01(-9.68%) |
Mar 07, 2017 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 609,058 | -0.02(-11.43%) |
Mar 06, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 1,169,193 | +0.01(+6.06%) |
Mar 03, 2017 | 0.1700 | 0.3000 | 0.1500 | 0.1650 | 3,904,195 | +0.02(+13.79%) |
Feb 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 711,079 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,240,549 | +0.01(+7.69%) |
Jan 31, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 510,201 | -0.01(-3.70%) |
Jan 30, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 830,316 | +0.01(+3.85%) |
Jan 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 746,944 | -0.01(-7.14%) |
Jan 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 828,236 | +0.01(+3.70%) |
Jan 25, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 653,473 | -0.01(-3.57%) |
Jan 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1400 | 460,501 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 562,096 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 463,170 | +0.01(+3.70%) |
Jan 19, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 259,524 | -0.01(-3.57%) |
Jan 18, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 709,350 | -0.00(-3.45%) |
Jan 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 707,421 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 111,080 | +0.00(+3.57%) |
Jan 13, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 346,145 | +0.01(+3.70%) |
Jan 12, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 526,790 | -0.01(-3.57%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 360,751 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 487,596 | +0.01(+3.70%) |
Jan 09, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 705,567 | -0.01(-6.90%) |
Jan 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 515,743 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 563,433 | +0.01(+7.41%) |
Jan 04, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 687,762 | -0.01(-6.90%) |