Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.1050	0.1050	0.1050	0	-0.01(-9.09%)
Apr 18, 2017		0.1155	0.1155	0.1155	0	+0.01(+5.00%)
Apr 12, 2017		0.1100	0.1100	0.1100	0	-0.02(-12.35%)
Apr 10, 2017		0.1255	0.1255	0.1255	60	-0.01(-8.59%)
Apr 07, 2017	0.1374	0.1374	0.1373	0.1373	7,500	+0.00(+0.51%)
Apr 05, 2017		0.1366	0.1366	0.1366	0	+0.01(+11.15%)
Apr 03, 2017		0.1229	0.1229	0.1229	0	-0.03(-18.56%)
Mar 28, 2017		0.1509	0.1509	0.1509	0	+0.03(+23.69%)
Mar 27, 2017	0.1220	0.1220	0.1220	0.1220	167	-0.03(-19.63%)
Mar 16, 2017		0.1518	0.1518	0.1518	0	+0.00(+2.29%)
Mar 15, 2017	0.1483	0.1484	0.1482	0.1484	4,016	+0.02(+14.15%)
Mar 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+1.56%)
Mar 08, 2017	0.1280	0.1280	0.1280	0.1280	2,562	-0.04(-21.76%)
Mar 03, 2017		0.1636	0.1636	0.1636	0	+0.03(+19.42%)
Mar 01, 2017		0.1370	0.1370	0.1370	0	-0.04(-23.89%)
Feb 22, 2017		0.1800	0.1800	0.1800	0	-0.03(-13.46%)
Feb 17, 2017		0.2080	0.2080	0.2080	0	-0.00(-0.76%)
Feb 16, 2017	0.2069	0.2099	0.2037	0.2096	19,775	+0.01(+3.15%)
Feb 15, 2017	0.2032	0.2032	0.2032	0.2032	4,500	+0.03(+14.16%)
Feb 14, 2017	0.1780	0.1780	0.1780	0.1780	3,505	-0.03(-14.55%)
Feb 10, 2017		0.2083	0.2083	0.2083	1,030	+0.01(+6.55%)
Feb 09, 2017	0.1954	0.1955	0.1954	0.1955	262	+0.05(+34.83%)
Feb 07, 2017		0.1450	0.1450	0.1450	0	+0.00(+2.11%)
Feb 06, 2017	0.1106	0.1420	0.1106	0.1420	2,250	+0.01(+8.99%)
Feb 03, 2017	0.1270	0.1303	0.1270	0.1303	7,225	+0.02(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camrova Resources Inc (OP: BAJFF )

Historical Prices

Free News Feed