Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.10 | 20.10 | 20.10 | 4 | -0.06(-0.30%) | |
Aug 29, 2017 | 20.16 | 20.16 | 20.16 | 15 | +0.06(+0.30%) | |
Aug 25, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.63%) | |
Aug 22, 2017 | 19.98 | 19.98 | 19.98 | 135 | -0.32(-1.60%) | |
Aug 21, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 1,015 | -0.17(-0.83%) |
Aug 16, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.83(+4.22%) | |
Aug 10, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.57%) | |
Aug 03, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.12(+0.62%) | |
Jul 31, 2017 | 19.41 | 19.41 | 19.41 | 0 | +0.49(+2.59%) | |
Jul 24, 2017 | 18.92 | 18.92 | 18.92 | 36 | +0.70(+3.84%) | |
Jul 13, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.52(+2.94%) | |
Jul 10, 2017 | 17.70 | 17.70 | 17.70 | 109 | +0.10(+0.57%) | |
Jul 07, 2017 | 17.60 | 17.60 | 17.60 | 17.60 | 410 | -0.16(-0.90%) |
Jul 06, 2017 | 18.06 | 18.06 | 17.76 | 17.76 | 355 | +0.25(+1.43%) |
Jul 03, 2017 | 17.51 | 17.51 | 17.51 | 17.51 | 7,544 | +0.00(+0.00%) |
Jun 30, 2017 | 17.51 | 17.51 | 17.51 | 102 | -0.09(-0.51%) | |
Jun 29, 2017 | 17.60 | 17.60 | 17.60 | 17.60 | 491 | +0.77(+4.58%) |
Jun 27, 2017 | 16.83 | 16.83 | 16.83 | 140,402 | +0.12(+0.72%) | |
Jun 26, 2017 | 16.93 | 16.95 | 16.71 | 16.71 | 3,045 | +0.19(+1.15%) |
Jun 23, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 178 | -0.09(-0.51%) |
Jun 22, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 455 | +0.31(+1.89%) |
Jun 21, 2017 | 16.40 | 16.40 | 16.30 | 16.30 | 1,669 | -0.39(-2.35%) |
Jun 20, 2017 | 16.73 | 16.73 | 16.69 | 16.69 | 955 | -0.28(-1.65%) |
Jun 19, 2017 | 16.95 | 16.97 | 16.95 | 16.97 | 2,234 | +0.12(+0.71%) |
Jun 16, 2017 | 16.79 | 16.85 | 16.76 | 16.85 | 4,095 | +0.17(+1.02%) |
Jun 15, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 104 | -0.36(-2.12%) |
Jun 14, 2017 | 17.04 | 17.04 | 17.04 | 17.04 | 313 | +0.07(+0.42%) |
Jun 13, 2017 | 16.97 | 16.97 | 16.97 | 16.97 | 6,400 | +0.56(+3.41%) |
Jun 12, 2017 | 16.44 | 16.44 | 16.34 | 16.41 | 19,359 | +0.12(+0.74%) |
Jun 09, 2017 | 16.37 | 16.37 | 16.29 | 16.29 | 1,891 | +0.00(+0.00%) |
Jun 08, 2017 | 16.30 | 16.31 | 16.28 | 16.29 | 5,081 | +0.25(+1.56%) |
Jun 07, 2017 | 16.10 | 16.10 | 16.04 | 16.04 | 2,057 | -0.21(-1.29%) |
Jun 06, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 217 | -0.09(-0.55%) |
Jun 05, 2017 | 16.34 | 16.34 | 16.34 | 16.34 | 314 | -0.20(-1.21%) |