Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 670 | -0.02(-0.53%) |
| Jun 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.12(-3.06%) | |
| Jun 20, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 250 | +0.02(+0.51%) |
| Jun 19, 2017 | 3.950 | 3.950 | 3.850 | 3.900 | 3,993 | -0.05(-1.27%) |
| Jun 16, 2017 | 3.918 | 3.990 | 3.900 | 3.950 | 8,550 | +0.18(+4.77%) |
| Jun 07, 2017 | 3.770 | 3.770 | 3.770 | 0 | +0.08(+2.17%) | |
| May 08, 2017 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | |
| May 05, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 300 | -0.52(-12.38%) |
| Apr 25, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) | |
| Apr 12, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.18(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
