Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 212,310 | -0.07(-7.53%) |
May 30, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 182,343 | -0.02(-2.11%) |
May 29, 2017 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 67,300 | +0.03(+3.26%) |
May 26, 2017 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 143,000 | +0.00(+0.00%) |
May 25, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 135,000 | +0.00(+0.00%) |
May 24, 2017 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 119,000 | -0.02(-2.13%) |
May 23, 2017 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 92,293 | +0.02(+2.17%) |
May 19, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 20,000 | -0.01(-1.08%) |
May 18, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 41,715 | -0.02(-2.11%) |
May 17, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 62,914 | +0.00(+0.00%) |
May 16, 2017 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 55,500 | +0.02(+2.15%) |
May 15, 2017 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 108,352 | +0.04(+4.49%) |
May 12, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 516,835 | -0.01(-1.11%) |
May 11, 2017 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 204,949 | +0.01(+1.12%) |
May 10, 2017 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 165,200 | -0.01(-1.11%) |
May 09, 2017 | 0.9100 | 0.9200 | 0.8500 | 0.9000 | 470,808 | -0.01(-1.10%) |
May 08, 2017 | 1.080 | 1.080 | 0.9000 | 0.9100 | 767,933 | -0.12(-11.65%) |
May 05, 2017 | 1.030 | 1.030 | 1.020 | 1.030 | 85,707 | +0.00(+0.00%) |
May 04, 2017 | 1.030 | 1.040 | 1.030 | 1.030 | 64,420 | +0.00(+0.00%) |
May 03, 2017 | 1.040 | 1.050 | 1.030 | 1.030 | 24,069 | -0.01(-0.96%) |
May 02, 2017 | 1.030 | 1.050 | 1.020 | 1.040 | 123,572 | +0.01(+0.97%) |
May 01, 2017 | 1.010 | 1.050 | 1.000 | 1.030 | 140,608 | +0.03(+3.00%) |
Apr 28, 2017 | 1.030 | 1.040 | 0.9600 | 1.000 | 201,150 | -0.05(-4.76%) |
Apr 27, 2017 | 1.060 | 1.080 | 1.000 | 1.050 | 171,895 | -0.04(-3.67%) |
Apr 26, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 24,800 | -0.01(-0.91%) |
Apr 25, 2017 | 1.100 | 1.100 | 1.080 | 1.100 | 43,600 | +0.00(+0.00%) |
Apr 24, 2017 | 1.100 | 1.100 | 1.070 | 1.100 | 56,490 | +0.03(+2.80%) |
Apr 21, 2017 | 1.070 | 1.090 | 1.050 | 1.070 | 86,730 | +0.01(+0.94%) |
Apr 20, 2017 | 1.070 | 1.090 | 1.060 | 1.060 | 32,349 | +0.01(+0.95%) |
Apr 19, 2017 | 1.070 | 1.070 | 1.030 | 1.050 | 200,160 | -0.03(-2.78%) |
Apr 18, 2017 | 1.100 | 1.100 | 1.050 | 1.080 | 108,790 | -0.02(-1.82%) |
Apr 17, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 70,010 | -0.02(-1.79%) |
Apr 13, 2017 | 1.120 | 1.130 | 1.120 | 1.120 | 56,050 | -0.01(-0.88%) |
Apr 12, 2017 | 1.130 | 1.140 | 1.130 | 1.130 | 20,700 | -0.01(-0.88%) |
Apr 11, 2017 | 1.120 | 1.150 | 1.120 | 1.140 | 74,015 | +0.02(+1.79%) |
Apr 10, 2017 | 1.140 | 1.150 | 1.120 | 1.120 | 80,016 | -0.04(-3.45%) |
Apr 07, 2017 | 1.170 | 1.180 | 1.160 | 1.160 | 46,790 | -0.02(-1.69%) |
Apr 06, 2017 | 1.170 | 1.200 | 1.170 | 1.180 | 49,192 | -0.03(-2.48%) |
Apr 05, 2017 | 1.170 | 1.210 | 1.160 | 1.210 | 45,050 | +0.04(+3.42%) |
Apr 04, 2017 | 1.190 | 1.220 | 1.170 | 1.170 | 173,033 | -0.02(-1.68%) |
Apr 03, 2017 | 1.160 | 1.190 | 1.160 | 1.190 | 139,219 | +0.01(+0.85%) |
Mar 31, 2017 | 1.180 | 1.185 | 1.180 | 1.180 | 66,600 | +0.00(+0.00%) |
Mar 30, 2017 | 1.160 | 1.180 | 1.160 | 1.180 | 77,564 | -0.01(-0.84%) |
Mar 29, 2017 | 1.190 | 1.200 | 1.160 | 1.190 | 73,303 | +0.00(+0.00%) |
Mar 28, 2017 | 1.140 | 1.200 | 1.140 | 1.190 | 121,453 | +0.04(+3.48%) |
Mar 27, 2017 | 1.100 | 1.170 | 1.100 | 1.150 | 134,640 | +0.05(+4.55%) |
Mar 24, 2017 | 1.170 | 1.180 | 1.070 | 1.100 | 456,446 | -0.08(-6.78%) |
Mar 23, 2017 | 1.170 | 1.200 | 1.150 | 1.180 | 473,325 | -0.01(-0.84%) |
Mar 22, 2017 | 1.220 | 1.220 | 1.190 | 1.190 | 66,508 | -0.03(-2.46%) |
Mar 21, 2017 | 1.240 | 1.280 | 1.220 | 1.220 | 191,450 | -0.02(-1.61%) |
Mar 20, 2017 | 1.210 | 1.250 | 1.210 | 1.240 | 115,098 | +0.03(+2.48%) |
Mar 17, 2017 | 1.200 | 1.220 | 1.200 | 1.210 | 47,700 | +0.01(+0.83%) |
Mar 16, 2017 | 1.190 | 1.220 | 1.180 | 1.200 | 290,575 | -0.01(-0.83%) |
Mar 15, 2017 | 1.190 | 1.220 | 1.170 | 1.210 | 370,355 | +0.02(+1.68%) |
Mar 14, 2017 | 1.190 | 1.210 | 1.170 | 1.190 | 73,500 | -0.01(-0.83%) |
Mar 13, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 175,963 | +0.00(+0.00%) |
Mar 10, 2017 | 1.150 | 1.210 | 1.150 | 1.200 | 197,502 | +0.05(+4.35%) |
Mar 09, 2017 | 1.150 | 1.160 | 1.140 | 1.150 | 66,940 | +0.00(+0.00%) |
Mar 08, 2017 | 1.160 | 1.160 | 1.140 | 1.150 | 91,740 | +0.00(+0.00%) |
Mar 07, 2017 | 1.150 | 1.180 | 1.140 | 1.150 | 78,465 | +0.00(+0.00%) |
Mar 06, 2017 | 1.170 | 1.180 | 1.140 | 1.150 | 362,309 | -0.02(-1.71%) |
Mar 03, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 81,200 | -0.02(-1.68%) |
Mar 02, 2017 | 1.160 | 1.180 | 1.190 | 334,910 | +0.03(+2.59%) |