Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.890 | 2.090 | 1.890 | 2.090 | 33,800 | +0.17(+8.85%) |
Sep 28, 2017 | 1.810 | 1.970 | 1.810 | 1.920 | 24,200 | +0.10(+5.49%) |
Sep 27, 2017 | 1.840 | 1.840 | 1.700 | 1.820 | 1,786,086 | -0.02(-1.09%) |
Sep 26, 2017 | 1.810 | 1.840 | 1.770 | 1.840 | 15,300 | +0.04(+2.22%) |
Sep 25, 2017 | 1.780 | 1.860 | 1.780 | 1.800 | 28,000 | +0.04(+2.27%) |
Sep 22, 2017 | 1.760 | 1.760 | 1.700 | 1.760 | 6,900 | +0.00(+0.00%) |
Sep 21, 2017 | 1.770 | 1.770 | 1.760 | 1.760 | 2,000 | +0.01(+0.57%) |
Sep 20, 2017 | 1.810 | 1.810 | 1.700 | 1.750 | 579,200 | -0.02(-1.13%) |
Sep 19, 2017 | 1.800 | 1.800 | 1.770 | 1.770 | 18,100 | -0.01(-0.56%) |
Sep 18, 2017 | 1.770 | 1.780 | 1.730 | 1.780 | 42,500 | +0.01(+0.56%) |
Sep 15, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 275 | -0.04(-2.21%) |
Sep 14, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | +0.11(+6.47%) |
Sep 13, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 70,300 | -0.05(-2.86%) |
Sep 12, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 175,000 | +0.05(+2.94%) |
Sep 11, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,850 | -0.01(-0.58%) |
Sep 08, 2017 | 1.790 | 1.790 | 1.710 | 1.710 | 7,700 | -0.06(-3.39%) |
Sep 06, 2017 | 1.770 | 1.770 | 1.770 | 0 | -0.12(-6.35%) | |
Sep 05, 2017 | 1.890 | 1.890 | 1.890 | 1.890 | 1,100 | +0.10(+5.59%) |
Sep 01, 2017 | 1.780 | 1.790 | 1.780 | 1.790 | 2,100 | +0.00(+0.00%) |
Aug 31, 2017 | 1.800 | 1.800 | 1.780 | 1.790 | 15,200 | +0.00(+0.00%) |
Aug 30, 2017 | 1.800 | 1.920 | 1.750 | 1.790 | 30,000 | -0.01(-0.56%) |
Aug 29, 2017 | 1.790 | 1.800 | 1.790 | 1.800 | 2,300 | +0.01(+0.56%) |
Aug 28, 2017 | 1.830 | 1.840 | 1.790 | 1.790 | 2,900 | -0.06(-3.24%) |
Aug 25, 2017 | 1.760 | 1.850 | 1.760 | 1.850 | 8,600 | +0.10(+5.71%) |
Aug 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.03(+1.74%) |
Aug 23, 2017 | 1.860 | 1.860 | 1.720 | 1.720 | 17,300 | -0.14(-7.53%) |
Aug 22, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 900 | +0.06(+3.33%) |
Aug 21, 2017 | 1.870 | 1.870 | 1.800 | 1.800 | 300 | -0.20(-10.00%) |
Aug 18, 2017 | 1.640 | 2.000 | 1.640 | 2.000 | 1,900 | +0.00(+0.00%) |
Aug 17, 2017 | 1.990 | 2.000 | 1.990 | 2.000 | 13,400 | +0.03(+1.52%) |
Aug 16, 2017 | 1.950 | 1.980 | 1.950 | 1.970 | 3,000 | +0.03(+1.55%) |
Aug 15, 2017 | 1.920 | 1.950 | 1.920 | 1.940 | 13,192 | +0.03(+1.57%) |
Aug 14, 2017 | 1.870 | 1.910 | 1.870 | 1.910 | 6,460 | +0.04(+2.14%) |
Aug 11, 2017 | 1.860 | 1.890 | 1.860 | 1.870 | 5,500 | +0.07(+3.89%) |
Aug 09, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Aug 08, 2017 | 1.780 | 1.820 | 1.780 | 1.810 | 2,600 | +0.01(+0.56%) |
Aug 04, 2017 | 1.810 | 1.810 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Aug 03, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 2,475 | -0.04(-2.12%) |
Aug 01, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.11(-5.50%) | |
Jul 31, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 570 | -0.01(-0.50%) |
Jul 28, 2017 | 2.010 | 2.010 | 1.930 | 2.010 | 63,450 | +0.14(+7.49%) |
Jul 27, 2017 | 1.870 | 1.870 | 1.850 | 1.870 | 10,200 | +0.00(+0.00%) |
Jul 26, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 9,900 | +0.02(+1.08%) |
Jul 25, 2017 | 1.870 | 1.870 | 1.850 | 1.850 | 5,000 | +0.00(+0.00%) |
Jul 24, 2017 | 1.980 | 2.000 | 1.850 | 1.850 | 2,850 | -0.01(-0.54%) |
Jul 21, 2017 | 1.900 | 1.900 | 1.860 | 1.860 | 700 | +0.00(+0.00%) |
Jul 19, 2017 | 1.860 | 1.860 | 1.860 | 70 | -0.04(-2.11%) | |
Jul 18, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | -0.15(-7.32%) |
Jul 14, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
Jul 13, 2017 | 2.020 | 2.020 | 1.850 | 1.880 | 1,001 | -0.14(-6.93%) |
Jul 12, 2017 | 2.070 | 2.070 | 2.010 | 2.020 | 6,000 | +0.04(+2.02%) |
Jul 11, 2017 | 1.900 | 1.980 | 1.850 | 1.980 | 4,600 | +0.09(+4.76%) |
Jul 10, 2017 | 1.870 | 1.890 | 1.870 | 1.890 | 1,800 | +0.04(+2.16%) |
Jul 07, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 35,800 | +0.00(+0.00%) |
Jul 05, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.13(-6.57%) | |
Jul 04, 2017 | 1.790 | 1.980 | 1.750 | 1.980 | 77,245 | +0.19(+10.61%) |