Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.080 | 2.130 | 2.080 | 2.110 | 40,527 | +0.00(+0.00%) |
Aug 30, 2017 | 2.170 | 2.230 | 2.080 | 2.110 | 53,178 | -0.05(-2.31%) |
Aug 29, 2017 | 2.230 | 2.290 | 2.160 | 2.160 | 52,421 | -0.10(-4.42%) |
Aug 28, 2017 | 2.330 | 2.350 | 2.100 | 2.260 | 120,992 | -0.08(-3.42%) |
Aug 25, 2017 | 2.410 | 2.440 | 2.280 | 2.340 | 169,976 | -0.10(-4.10%) |
Aug 24, 2017 | 2.450 | 2.570 | 2.250 | 2.440 | 1,137,167 | +0.29(+13.49%) |
Aug 23, 2017 | 2.020 | 2.190 | 2.010 | 2.150 | 101,043 | +0.12(+5.91%) |
Aug 22, 2017 | 2.018 | 2.129 | 2.018 | 2.030 | 72,349 | +0.03(+1.50%) |
Aug 21, 2017 | 2.050 | 2.050 | 1.986 | 2.000 | 73,583 | -0.03(-1.48%) |
Aug 18, 2017 | 2.040 | 2.220 | 2.003 | 2.030 | 39,759 | +0.01(+0.50%) |
Aug 17, 2017 | 2.060 | 2.107 | 2.010 | 2.020 | 37,373 | -0.06(-2.88%) |
Aug 16, 2017 | 2.060 | 2.110 | 2.050 | 2.080 | 40,475 | +0.00(+0.00%) |
Aug 15, 2017 | 2.120 | 2.150 | 2.061 | 2.080 | 35,504 | -0.08(-3.70%) |
Aug 14, 2017 | 2.000 | 2.240 | 2.000 | 2.160 | 70,701 | +0.14(+6.93%) |
Aug 11, 2017 | 2.020 | 2.092 | 1.993 | 2.020 | 31,487 | -0.02(-0.98%) |
Aug 10, 2017 | 2.060 | 2.120 | 2.010 | 2.040 | 36,757 | -0.06(-2.86%) |
Aug 09, 2017 | 2.170 | 2.202 | 2.100 | 2.100 | 20,460 | -0.06(-2.78%) |
Aug 08, 2017 | 2.120 | 2.200 | 2.120 | 2.160 | 15,838 | +0.02(+0.93%) |
Aug 07, 2017 | 2.240 | 2.240 | 2.100 | 2.140 | 92,773 | -0.06(-2.73%) |
Aug 04, 2017 | 2.250 | 2.250 | 2.130 | 2.200 | 12,083 | -0.01(-0.45%) |
Aug 03, 2017 | 2.120 | 2.310 | 2.100 | 2.210 | 76,768 | +0.07(+3.27%) |
Aug 02, 2017 | 2.230 | 2.270 | 2.070 | 2.140 | 62,646 | -0.09(-4.04%) |
Aug 01, 2017 | 2.230 | 2.290 | 2.230 | 2.230 | 72,578 | +0.00(+0.00%) |
Jul 31, 2017 | 2.250 | 2.312 | 2.220 | 2.230 | 26,964 | +0.01(+0.45%) |
Jul 28, 2017 | 2.220 | 2.240 | 2.200 | 2.220 | 104,342 | +0.01(+0.45%) |
Jul 27, 2017 | 2.300 | 2.300 | 2.210 | 2.210 | 48,803 | -0.09(-3.91%) |
Jul 26, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 30,920 | -0.06(-2.54%) |
Jul 25, 2017 | 2.360 | 2.390 | 2.354 | 2.360 | 17,764 | +0.04(+1.72%) |
Jul 24, 2017 | 2.350 | 2.400 | 2.320 | 2.320 | 48,781 | -0.03(-1.28%) |
Jul 21, 2017 | 2.340 | 2.390 | 2.320 | 2.350 | 85,318 | +0.04(+1.73%) |
Jul 20, 2017 | 2.430 | 2.278 | 2.310 | 63,130 | +0.05(+2.21%) | |
Jul 19, 2017 | 2.250 | 2.280 | 2.220 | 2.260 | 25,359 | +0.05(+2.26%) |
Jul 18, 2017 | 2.220 | 2.250 | 2.200 | 2.210 | 74,705 | -0.02(-0.90%) |
Jul 17, 2017 | 2.250 | 2.330 | 2.160 | 2.230 | 28,203 | -0.03(-1.33%) |
Jul 14, 2017 | 2.370 | 2.419 | 2.260 | 2.260 | 59,281 | -0.12(-5.04%) |
Jul 13, 2017 | 2.400 | 2.421 | 2.340 | 2.380 | 16,751 | +0.00(+0.00%) |
Jul 12, 2017 | 2.350 | 2.400 | 2.350 | 2.380 | 12,603 | +0.04(+1.71%) |
Jul 11, 2017 | 2.380 | 2.400 | 2.330 | 2.340 | 13,114 | -0.01(-0.43%) |
Jul 10, 2017 | 2.470 | 2.470 | 2.340 | 2.350 | 40,807 | -0.09(-3.69%) |
Jul 07, 2017 | 2.430 | 2.470 | 2.410 | 2.440 | 16,939 | +0.02(+0.83%) |
Jul 06, 2017 | 2.400 | 2.450 | 2.365 | 2.420 | 19,587 | +0.02(+0.83%) |
Jul 05, 2017 | 2.450 | 2.460 | 2.380 | 2.400 | 13,404 | -0.04(-1.64%) |
Jul 03, 2017 | 2.440 | 2.500 | 2.430 | 2.440 | 36,803 | +0.01(+0.41%) |
Jun 30, 2017 | 2.360 | 2.450 | 2.360 | 2.430 | 24,751 | +0.02(+0.83%) |
Jun 29, 2017 | 2.490 | 2.490 | 2.370 | 2.410 | 32,799 | -0.07(-2.82%) |
Jun 28, 2017 | 2.410 | 2.520 | 2.410 | 2.480 | 24,168 | +0.07(+2.90%) |
Jun 27, 2017 | 2.370 | 2.440 | 2.370 | 2.410 | 32,285 | +0.04(+1.69%) |
Jun 26, 2017 | 2.480 | 2.480 | 2.350 | 2.370 | 55,559 | -0.08(-3.27%) |
Jun 23, 2017 | 2.260 | 2.450 | 2.230 | 2.450 | 58,136 | +0.20(+8.89%) |
Jun 22, 2017 | 2.260 | 2.320 | 2.245 | 2.250 | 23,132 | -0.01(-0.44%) |
Jun 21, 2017 | 2.240 | 2.262 | 2.200 | 2.260 | 23,236 | +0.04(+1.80%) |
Jun 20, 2017 | 2.190 | 2.220 | 2.120 | 2.220 | 45,404 | +0.01(+0.45%) |
Jun 19, 2017 | 2.300 | 2.320 | 2.150 | 2.210 | 50,539 | -0.09(-3.91%) |
Jun 16, 2017 | 2.300 | 2.320 | 2.211 | 2.300 | 60,136 | +0.01(+0.44%) |
Jun 15, 2017 | 2.310 | 2.380 | 2.260 | 2.290 | 36,752 | -0.03(-1.29%) |
Jun 14, 2017 | 2.280 | 2.410 | 2.270 | 2.320 | 38,651 | +0.04(+1.75%) |
Jun 13, 2017 | 2.360 | 2.365 | 2.230 | 2.280 | 140,796 | -0.10(-4.20%) |
Jun 12, 2017 | 2.460 | 2.490 | 2.364 | 2.380 | 61,536 | -0.11(-4.42%) |
Jun 09, 2017 | 2.690 | 2.740 | 2.260 | 2.490 | 166,895 | -0.19(-7.09%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.620 | 2.680 | 38,128 | -0.10(-3.60%) |
Jun 07, 2017 | 2.780 | 2.790 | 2.659 | 2.780 | 48,036 | +0.01(+0.36%) |
Jun 06, 2017 | 2.760 | 2.800 | 2.710 | 2.770 | 31,767 | +0.01(+0.36%) |
Jun 05, 2017 | 2.650 | 2.830 | 2.640 | 2.760 | 70,853 | +0.13(+4.94%) |
Jun 02, 2017 | 2.520 | 2.710 | 2.518 | 2.630 | 55,722 | +0.13(+5.20%) |