(TSV: MCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2017 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) | |
| Dec 04, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 | -0.01(-1.96%) |
| Dec 01, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.92%) |
| Nov 29, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
| Nov 24, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Nov 23, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 4,000 | -0.04(-7.27%) |
| Nov 17, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
| Nov 16, 2017 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 23,000 | +0.05(+12.36%) |
| Nov 10, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
| Nov 09, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 36,500 | +0.00(+0.00%) |
| Nov 08, 2017 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 64,425 | +0.13(+40.62%) |
| Nov 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
| Oct 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.06(-15.38%) | |
| Oct 06, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
| Oct 05, 2017 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 1,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
