Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0105 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0779 0.0779 0.0779 0 +0.02(+29.87%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 525 -0.01(-18.92%)
Apr 26, 2017 0.0740 0.0740 0.0740 0.0740 200 +0.00(+5.71%)
Apr 25, 2017 0.0700 0.0710 0.0700 0.0700 12,430 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0700 0.0700 0.0700 10,062 -0.00(-6.67%)
Apr 21, 2017 0.0650 0.0750 0.0650 0.0750 65,000 +0.02(+38.89%)
Apr 18, 2017 0.0540 0.0540 0.0540 44 -0.02(-28.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0 +0.02(+40.19%)
Apr 11, 2017 0.0535 0.0535 0.0535 0 -0.02(-25.38%)
Apr 10, 2017 0.0560 0.0900 0.0560 0.0717 4,627 -0.01(-13.26%)
Apr 07, 2017 0.0560 0.0827 0.0540 0.0827 10,116 +0.03(+55.08%)
Apr 06, 2017 0.0533 0.0533 0.0533 0.0533 54,225 -0.00(-1.30%)
Apr 05, 2017 0.0533 0.0560 0.0533 0.0540 434 -0.02(-30.77%)
Apr 03, 2017 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Mar 31, 2017 0.0617 0.0780 0.0533 0.0780 825 +0.01(+20.00%)
Mar 30, 2017 0.0533 0.0650 0.0533 0.0650 3,112 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+22.18%)
Mar 27, 2017 0.0532 0.0532 0.0532 46 +0.00(+0.38%)
Mar 23, 2017 0.0530 0.0530 0.0530 50 -0.01(-12.40%)
Mar 21, 2017 0.0605 0.0605 0.0605 51 -0.02(-22.44%)
Mar 16, 2017 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 15, 2017 0.0410 0.0900 0.0350 0.0900 11,102 +0.03(+63.64%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 5,478 -0.01(-15.38%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+28.97%)
Mar 09, 2017 0.0504 0.0504 0.0504 90 +0.00(+0.80%)
Mar 03, 2017 0.0500 0.0500 0.0500 2 -0.00(-9.09%)
Mar 02, 2017 0.0620 0.0620 0.0525 0.0550 20,000 -0.01(-15.38%)
Mar 01, 2017 0.0700 0.0700 0.0600 0.0650 15,970 -0.01(-7.14%)
Feb 28, 2017 0.0800 0.0850 0.0700 0.0700 17,048 -0.01(-13.04%)
Feb 27, 2017 0.0901 0.0951 0.0700 0.0805 87,085 -0.02(-19.50%)
Feb 24, 2017 0.0580 0.1000 0.0580 0.1000 238,515 +0.05(+100.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 16, 2017 0.0450 0.0450 0.0400 0.0400 7,300 -0.02(-33.33%)
Feb 15, 2017 0.0500 0.0600 0.0480 0.0600 59,787 +0.02(+50.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 107 +0.01(+19.76%)
Feb 10, 2017 0.0334 0.0334 0.0334 0.0334 312 -0.01(-19.90%)
Feb 09, 2017 0.0334 0.0417 0.0334 0.0417 44,222 +0.00(+4.25%)
Feb 06, 2017 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0400 0.0400 1,030 -0.00(-11.09%)
Feb 02, 2017 0.0480 0.0480 0.0400 0.0450 4,613 +0.00(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.