Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 65.25 | 65.50 | 64.65 | 65.50 | 1,215 | -0.15(-0.23%) |
Aug 30, 2017 | 65.00 | 65.72 | 65.00 | 65.65 | 1,302 | +1.09(+1.69%) |
Aug 29, 2017 | 64.56 | 64.56 | 64.56 | 64.56 | 125 | -0.01(-0.02%) |
Aug 28, 2017 | 64.57 | 64.62 | 64.57 | 64.57 | 910 | -0.90(-1.37%) |
Aug 24, 2017 | 65.47 | 65.47 | 65.47 | 52 | +0.85(+1.32%) | |
Aug 22, 2017 | 64.62 | 64.62 | 64.62 | 31 | +0.10(+0.15%) | |
Aug 21, 2017 | 64.52 | 64.52 | 64.52 | 64.52 | 729 | +0.00(+0.00%) |
Aug 15, 2017 | 64.52 | 64.52 | 64.52 | 25 | +0.02(+0.03%) | |
Aug 11, 2017 | 64.50 | 64.50 | 64.50 | 119 | +0.25(+0.39%) | |
Aug 10, 2017 | 65.46 | 65.46 | 64.25 | 64.25 | 285 | -0.70(-1.08%) |
Aug 09, 2017 | 65.27 | 65.27 | 64.95 | 64.95 | 655 | -0.20(-0.31%) |
Aug 08, 2017 | 65.50 | 65.50 | 65.15 | 65.15 | 326 | -0.21(-0.32%) |
Aug 03, 2017 | 65.36 | 65.36 | 65.36 | 0 | +0.06(+0.09%) | |
Aug 02, 2017 | 65.30 | 65.30 | 65.30 | 65.30 | 251 | -0.20(-0.31%) |
Aug 01, 2017 | 65.50 | 65.50 | 65.50 | 65.50 | 200 | -0.15(-0.23%) |
Jul 31, 2017 | 65.65 | 65.65 | 65.65 | 65.65 | 329 | +0.95(+1.47%) |
Jul 28, 2017 | 64.70 | 64.70 | 64.70 | 64.70 | 620 | -0.15(-0.23%) |
Jul 27, 2017 | 64.85 | 64.85 | 64.85 | 64.85 | 435 | -0.35(-0.54%) |
Jul 26, 2017 | 65.20 | 65.20 | 65.20 | 65.20 | 460 | -0.40(-0.61%) |
Jul 25, 2017 | 65.88 | 65.89 | 65.60 | 65.60 | 585 | -0.98(-1.47%) |
Jul 24, 2017 | 66.14 | 66.58 | 66.14 | 66.58 | 1,310 | +0.98(+1.49%) |
Jul 21, 2017 | 65.99 | 65.99 | 65.60 | 65.60 | 436 | +0.40(+0.61%) |
Jul 20, 2017 | 65.49 | 65.49 | 65.49 | 65.20 | 747 | +1.00(+1.56%) |
Jul 19, 2017 | 63.80 | 64.20 | 63.80 | 64.20 | 515 | +1.82(+2.92%) |
Jul 14, 2017 | 62.38 | 62.38 | 62.38 | 40 | +0.38(+0.61%) | |
Jul 13, 2017 | 62.00 | 62.00 | 62.00 | 62.00 | 108 | -0.18(-0.29%) |
Jul 12, 2017 | 62.18 | 62.73 | 62.18 | 62.18 | 2,312 | +0.00(+0.00%) |
Jul 10, 2017 | 62.18 | 62.18 | 62.18 | 0 | +0.14(+0.23%) | |
Jul 06, 2017 | 62.04 | 62.04 | 62.04 | 154 | +0.85(+1.39%) | |
Jul 05, 2017 | 61.23 | 61.23 | 61.19 | 61.19 | 608 | +0.19(+0.31%) |
Jul 04, 2017 | 60.79 | 61.01 | 60.79 | 61.00 | 675 | -0.66(-1.07%) |
Jul 03, 2017 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 61.67 | 61.10 | 61.66 | 876 | -0.79(-1.27%) | |
Jun 29, 2017 | 63.80 | 63.80 | 62.45 | 62.45 | 1,787 | -1.35(-2.12%) |
Jun 28, 2017 | 63.65 | 63.80 | 63.59 | 63.80 | 1,455 | +0.48(+0.76%) |
Jun 27, 2017 | 63.35 | 63.35 | 63.32 | 63.32 | 320 | -0.73(-1.14%) |
Jun 26, 2017 | 63.47 | 64.05 | 63.47 | 64.05 | 671 | +1.02(+1.62%) |
Jun 23, 2017 | 62.98 | 63.03 | 62.98 | 63.03 | 429 | +0.05(+0.08%) |
Jun 22, 2017 | 62.15 | 62.98 | 62.15 | 62.98 | 301 | +0.58(+0.93%) |
Jun 21, 2017 | 62.56 | 62.56 | 62.40 | 62.40 | 610 | -0.81(-1.28%) |
Jun 20, 2017 | 63.21 | 63.21 | 63.21 | 63.21 | 325 | +0.16(+0.25%) |
Jun 19, 2017 | 62.50 | 63.05 | 62.50 | 63.05 | 620 | +0.55(+0.88%) |
Jun 15, 2017 | 62.50 | 62.50 | 62.50 | 115 | -0.60(-0.95%) | |
Jun 14, 2017 | 63.00 | 63.10 | 63.00 | 63.10 | 19,750 | -0.55(-0.86%) |
Jun 12, 2017 | 63.65 | 63.65 | 63.65 | 200 | +0.57(+0.90%) | |
Jun 09, 2017 | 63.08 | 63.08 | 63.08 | 63.08 | 100 | +1.04(+1.68%) |
Jun 08, 2017 | 62.06 | 62.06 | 62.04 | 62.04 | 3,500 | -1.77(-2.77%) |
Jun 06, 2017 | 63.81 | 63.81 | 63.81 | 0 | -0.09(-0.14%) | |
Jun 05, 2017 | 63.89 | 63.90 | 63.89 | 63.90 | 495 | +0.30(+0.47%) |
Jun 02, 2017 | 63.60 | 63.60 | 63.60 | 63.60 | 160 | +0.00(+0.00%) |