Reflect Scientific Inc (OP: RSCF )
0.0534
+0.0042
(+8.54%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-17.35%) | |
| Apr 20, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) | |
| Apr 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.25%) | |
| Apr 06, 2017 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-2.20%) | |
| Mar 31, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
| Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+34.15%) | |
| Mar 20, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
| Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Mar 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+9.78%) |
| Feb 17, 2017 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
| Feb 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,150 | +0.00(+10.86%) |
| Feb 06, 2017 | 0.0451 | 0.0451 | 0.0451 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
