Reflect Scientific Inc (OP: RSCF )
0.0491
+0.0031
(+6.74%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+14.63%) | |
| May 16, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
| May 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-1.23%) | |
| Apr 28, 2017 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-17.35%) | |
| Apr 20, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) | |
| Apr 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.25%) | |
| Apr 06, 2017 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-2.20%) | |
| Mar 31, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
| Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+34.15%) | |
| Mar 20, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
| Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
